RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:21:06 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 792,0 | 10 | 9 795,6 | 50 | 9 845,0 | 53 |
| 24.03.2010 16:20:56 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 792,0 | 10 | 9 845,0 | 13 | 9 879,0 | 23 |
| 24.03.2010 15:14:43 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 792,0 | 10 | 9 792,8 | 50 | 9 845,0 | 53 |
| 24.03.2010 15:14:43 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 792,0 | 10 | 9 792,8 | 50 | 9 845,0 | 53 |
| 24.03.2010 14:50:52 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 792,8 | 40 | 9 845,0 | 43 | 9 879,0 | 53 |
| 24.03.2010 14:50:52 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 792,8 | 40 | 9 845,0 | 43 | 9 879,0 | 53 |
| 24.03.2010 14:20:22 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 791,0 | 8 | 9 792,8 | 48 | 9 845,0 | 51 |
| 24.03.2010 14:20:22 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 791,0 | 8 | 9 792,8 | 48 | 9 845,0 | 51 |
| 24.03.2010 14:08:04 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 14:08:04 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:52:04 | 40 | 9 675,5 | 30 | 9 700,0 | 10 | 9 705,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:52:04 | 40 | 9 675,5 | 30 | 9 700,0 | 10 | 9 705,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:51:28 | 40 | 9 675,5 | 30 | 9 700,0 | 10 | 9 705,0 | 9 710,0 | 2 | 9 760,0 | 12 | 9 791,0 | 20 |
| 24.03.2010 13:51:28 | 40 | 9 675,5 | 30 | 9 700,0 | 10 | 9 705,0 | 9 710,0 | 2 | 9 760,0 | 12 | 9 791,0 | 20 |
| 24.03.2010 13:51:28 | 40 | 9 675,5 | 30 | 9 700,0 | 10 | 9 705,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:51:28 | 40 | 9 675,5 | 30 | 9 700,0 | 10 | 9 705,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:51:28 | 40 | 9 675,5 | 30 | 9 700,0 | 10 | 9 705,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:50:10 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:50:10 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 760,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 13:31:26 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 725,0 | 10 | 9 760,0 | 20 | 9 791,0 | 28 |
| 24.03.2010 13:31:26 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 725,0 | 10 | 9 760,0 | 20 | 9 791,0 | 28 |
| 24.03.2010 13:31:00 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 724,9 | 10 | 9 725,0 | 20 | 9 760,0 | 30 |
| 24.03.2010 13:31:00 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 724,9 | 10 | 9 725,0 | 20 | 9 760,0 | 30 |
| 24.03.2010 13:29:34 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 725,0 | 10 | 9 760,0 | 20 | 9 791,0 | 28 |
| 24.03.2010 13:29:18 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 725,0 | 10 | 9 759,9 | 15 | 9 760,0 | 25 |
| 24.03.2010 13:25:19 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 725,0 | 10 | 9 759,9 | 25 | 9 760,0 | 35 |
| 24.03.2010 13:25:19 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 725,0 | 10 | 9 759,9 | 25 | 9 760,0 | 35 |
| 24.03.2010 13:23:07 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 759,9 | 15 | 9 760,0 | 25 | 9 791,0 | 33 |
| 24.03.2010 13:14:08 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 759,9 | 15 | 9 760,0 | 25 | 9 770,0 | 35 |
| 24.03.2010 13:14:08 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 759,9 | 15 | 9 760,0 | 25 | 9 770,0 | 35 |
| 24.03.2010 13:13:39 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 759,9 | 10 | 9 760,0 | 20 | 9 770,0 | 30 |
| 24.03.2010 13:13:39 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 759,9 | 10 | 9 760,0 | 20 | 9 770,0 | 30 |
| 24.03.2010 13:13:03 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 760,0 | 10 | 9 770,0 | 20 | 9 791,0 | 28 |
| 24.03.2010 13:12:51 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 760,0 | 10 | 9 769,9 | 15 | 9 770,0 | 25 |
| 24.03.2010 13:05:09 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 760,0 | 10 | 9 769,9 | 25 | 9 770,0 | 35 |
| 24.03.2010 13:05:09 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 760,0 | 10 | 9 769,9 | 25 | 9 770,0 | 35 |
| 24.03.2010 13:00:17 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 769,9 | 15 | 9 770,0 | 25 | 9 791,0 | 33 |
| 24.03.2010 13:00:17 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 769,9 | 15 | 9 770,0 | 25 | 9 791,0 | 33 |
| 24.03.2010 12:59:34 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 769,9 | 10 | 9 770,0 | 20 | 9 791,0 | 28 |
| 24.03.2010 12:59:34 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 769,9 | 10 | 9 770,0 | 20 | 9 791,0 | 28 |
| 24.03.2010 12:11:43 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 12:11:43 | 48 | 9 700,0 | 28 | 9 705,0 | 18 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 11:23:42 | 38 | 9 700,0 | 18 | 9 705,0 | 8 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 11:23:42 | 38 | 9 700,0 | 18 | 9 705,0 | 8 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 11:23:42 | 38 | 9 700,0 | 18 | 9 705,0 | 8 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 10:28:32 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 10:28:14 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,8 | 58 |
| 24.03.2010 10:27:25 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,0 | 22 |
| 24.03.2010 10:27:25 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 770,0 | 10 | 9 791,0 | 18 | 9 792,0 | 22 |
| 24.03.2010 10:18:24 | 40 | 9 700,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 791,0 | 8 | 9 792,0 | 12 | 9 792,8 | 52 |