RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:21:27 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 760,0 | 10 | 9 779,0 | 20 | 9 780,0 | 23 |
| 23.03.2010 16:21:22 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 760,0 | 10 | 9 779,0 | 20 | 9 780,0 | 23 |
| 23.03.2010 16:14:49 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 760,0 | 10 | 9 779,0 | 20 | 9 780,0 | 23 |
| 23.03.2010 16:14:49 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 760,0 | 10 | 9 779,0 | 20 | 9 780,0 | 23 |
| 23.03.2010 16:10:33 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 779,0 | 10 | 9 780,0 | 13 | 9 784,3 | 53 |
| 23.03.2010 16:10:33 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 779,0 | 10 | 9 780,0 | 13 | 9 784,3 | 53 |
| 23.03.2010 16:05:13 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 16:05:13 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 16:05:13 | 19 | 9 680,0 | 13 | 9 700,0 | 1 | 9 710,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 15:43:17 | 28 | 9 680,0 | 22 | 9 700,0 | 10 | 9 710,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 15:43:17 | 28 | 9 680,0 | 22 | 9 700,0 | 10 | 9 710,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 15:08:22 | 28 | 9 676,0 | 18 | 9 680,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 14:56:16 | 32 | 9 675,5 | 22 | 9 676,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 14:56:16 | 32 | 9 675,5 | 22 | 9 676,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 14:56:16 | 32 | 9 675,5 | 22 | 9 676,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 14:13:34 | 27 | 9 676,0 | 17 | 9 700,0 | 5 | 9 710,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 14:13:34 | 27 | 9 676,0 | 17 | 9 700,0 | 5 | 9 710,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:51:27 | 32 | 9 675,5 | 22 | 9 676,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:38:54 | 32 | 9 675,1 | 22 | 9 676,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:36:46 | 23 | 9 675,0 | 22 | 9 675,1 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:35:17 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:35:17 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:35:17 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:32:30 | 23 | 9 675,0 | 22 | 9 700,0 | 10 | 9 701,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:32:30 | 23 | 9 675,0 | 22 | 9 700,0 | 10 | 9 701,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 13:26:16 | 23 | 9 675,0 | 22 | 9 700,0 | 10 | 9 701,0 | 9 778,0 | 10 | 9 780,0 | 13 | 9 784,3 | 53 |
| 23.03.2010 13:26:16 | 23 | 9 675,0 | 22 | 9 700,0 | 10 | 9 701,0 | 9 778,0 | 10 | 9 780,0 | 13 | 9 784,3 | 53 |
| 23.03.2010 13:03:03 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 778,0 | 10 | 9 780,0 | 13 | 9 784,3 | 53 |
| 23.03.2010 13:03:03 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 778,0 | 10 | 9 780,0 | 13 | 9 784,3 | 53 |
| 23.03.2010 12:58:18 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 12:57:03 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 12:46:21 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 12:46:21 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 780,0 | 3 | 9 784,3 | 43 | 9 845,0 | 46 |
| 23.03.2010 12:27:54 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 784,3 | 40 | 9 845,0 | 43 | 9 860,0 | 53 |
| 23.03.2010 12:27:54 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 784,3 | 40 | 9 845,0 | 43 | 9 860,0 | 53 |
| 23.03.2010 12:27:49 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 845,0 | 3 | 9 860,0 | 13 | 9 880,0 | 15 |
| 23.03.2010 12:27:49 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 845,0 | 3 | 9 860,0 | 13 | 9 880,0 | 15 |
| 23.03.2010 12:27:43 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 777,5 | 31 | 9 845,0 | 34 | 9 860,0 | 44 |
| 23.03.2010 12:27:43 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 777,5 | 31 | 9 845,0 | 34 | 9 860,0 | 44 |
| 23.03.2010 12:27:43 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 777,5 | 31 | 9 845,0 | 34 | 9 860,0 | 44 |
| 23.03.2010 12:27:43 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 777,5 | 40 | 9 845,0 | 43 | 9 860,0 | 53 |
| 23.03.2010 12:27:43 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 777,5 | 40 | 9 845,0 | 43 | 9 860,0 | 53 |
| 23.03.2010 12:27:43 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 777,5 | 40 | 9 845,0 | 43 | 9 860,0 | 53 |
| 23.03.2010 11:49:26 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 750,0 | 11 | 9 777,5 | 51 | 9 845,0 | 54 |
| 23.03.2010 11:49:26 | 18 | 9 660,0 | 13 | 9 675,0 | 12 | 9 700,0 | 9 750,0 | 11 | 9 777,5 | 51 | 9 845,0 | 54 |
| 23.03.2010 11:43:12 | 16 | 9 660,0 | 11 | 9 675,0 | 10 | 9 700,0 | 9 750,0 | 11 | 9 777,5 | 51 | 9 845,0 | 54 |
| 23.03.2010 11:43:12 | 16 | 9 660,0 | 11 | 9 675,0 | 10 | 9 700,0 | 9 750,0 | 11 | 9 777,5 | 51 | 9 845,0 | 54 |
| 23.03.2010 11:08:05 | 9 | 9 655,0 | 6 | 9 660,0 | 1 | 9 675,0 | 9 750,0 | 11 | 9 777,5 | 51 | 9 845,0 | 54 |
| 23.03.2010 11:03:43 | 11 | 9 660,0 | 6 | 9 670,0 | 1 | 9 675,0 | 9 750,0 | 11 | 9 777,5 | 51 | 9 845,0 | 54 |
| 23.03.2010 11:03:43 | 11 | 9 660,0 | 6 | 9 670,0 | 1 | 9 675,0 | 9 750,0 | 11 | 9 777,5 | 51 | 9 845,0 | 54 |