RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:52:50 | 22 | 9 641,0 | 12 | 9 641,4 | 10 | 9 700,0 | 9 723,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:52:50 | 22 | 9 641,0 | 12 | 9 641,4 | 10 | 9 700,0 | 9 723,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:30:51 | 17 | 9 640,0 | 12 | 9 641,0 | 2 | 9 641,4 | 9 723,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:30:51 | 17 | 9 640,0 | 12 | 9 641,0 | 2 | 9 641,4 | 9 723,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:28:52 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 723,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:28:52 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 723,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:28:47 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 850,0 | 10 | 9 879,0 | 20 | 9 880,0 | 22 |
| 22.03.2010 16:28:47 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 850,0 | 10 | 9 879,0 | 20 | 9 880,0 | 22 |
| 22.03.2010 16:28:43 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 714,4 | 30 | 9 850,0 | 40 | 9 879,0 | 50 |
| 22.03.2010 16:28:43 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 714,4 | 30 | 9 850,0 | 40 | 9 879,0 | 50 |
| 22.03.2010 16:28:43 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 714,4 | 30 | 9 850,0 | 40 | 9 879,0 | 50 |
| 22.03.2010 16:27:27 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 714,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:26:06 | 18 | 9 635,1 | 16 | 9 640,0 | 10 | 9 641,0 | 9 714,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:21:19 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 714,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:21:19 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 714,4 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 16:21:10 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 850,0 | 10 | 9 879,0 | 20 | 9 880,0 | 22 |
| 22.03.2010 16:21:10 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 850,0 | 10 | 9 879,0 | 20 | 9 880,0 | 22 |
| 22.03.2010 15:53:22 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:53:22 | 17 | 9 635,1 | 15 | 9 640,0 | 10 | 9 641,0 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:47:23 | 17 | 9 635,0 | 7 | 9 635,1 | 5 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:47:23 | 17 | 9 635,0 | 7 | 9 635,1 | 5 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:47:23 | 17 | 9 635,0 | 7 | 9 635,1 | 5 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:42:05 | 22 | 9 635,0 | 12 | 9 635,1 | 10 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:42:05 | 22 | 9 635,0 | 12 | 9 635,1 | 10 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:40:36 | 15 | 9 630,0 | 12 | 9 635,0 | 2 | 9 635,1 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:40:36 | 15 | 9 630,0 | 12 | 9 635,0 | 2 | 9 635,1 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:20:30 | 16 | 9 630,0 | 13 | 9 635,0 | 3 | 9 635,1 | 9 710,1 | 40 | 9 850,0 | 50 | 9 879,0 | 60 |
| 22.03.2010 15:18:44 | 16 | 9 630,0 | 13 | 9 635,0 | 3 | 9 635,1 | 9 710,1 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 15:18:44 | 16 | 9 630,0 | 13 | 9 635,0 | 3 | 9 635,1 | 9 710,1 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 15:18:44 | 16 | 9 630,0 | 13 | 9 635,0 | 3 | 9 635,1 | 9 710,1 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 15:14:31 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 15:14:31 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 14:36:45 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 690,0 | 10 | 9 710,1 | 50 | 9 850,0 | 70 |
| 22.03.2010 14:36:45 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 690,0 | 10 | 9 710,1 | 50 | 9 850,0 | 70 |
| 22.03.2010 13:50:59 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 13:50:59 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 710,1 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 13:50:54 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 850,0 | 20 | 9 879,0 | 30 | 9 880,0 | 32 |
| 22.03.2010 13:50:54 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 850,0 | 20 | 9 879,0 | 30 | 9 880,0 | 32 |
| 22.03.2010 13:32:35 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 738,6 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 13:32:35 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 738,6 | 40 | 9 850,0 | 60 | 9 879,0 | 70 |
| 22.03.2010 13:29:47 | 18 | 9 635,0 | 8 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 738,6 | 41 | 9 850,0 | 61 |
| 22.03.2010 13:27:18 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 738,6 | 41 | 9 850,0 | 61 |
| 22.03.2010 13:27:16 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 850,0 | 21 | 9 879,0 | 31 |
| 22.03.2010 13:26:39 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 764,1 | 41 | 9 850,0 | 61 |
| 22.03.2010 13:26:35 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 850,0 | 21 | 9 879,0 | 31 |
| 22.03.2010 13:25:27 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 747,3 | 41 | 9 850,0 | 61 |
| 22.03.2010 13:25:23 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 850,0 | 21 | 9 879,0 | 31 |
| 22.03.2010 13:25:23 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 736,8 | 1 | 9 850,0 | 21 | 9 879,0 | 31 |
| 22.03.2010 13:18:27 | 16 | 9 635,0 | 6 | 9 635,1 | 5 | 9 640,0 | 9 726,2 | 40 | 9 736,8 | 41 | 9 850,0 | 61 |
| 22.03.2010 12:49:06 | 18 | 9 630,0 | 15 | 9 635,0 | 5 | 9 640,0 | 9 726,2 | 40 | 9 736,8 | 41 | 9 850,0 | 61 |