RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:40:09 | 30 | 9 710,0 | 20 | 9 711,0 | 10 | 9 712,0 | 9 747,3 | 40 | 9 879,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 16:40:09 | 30 | 9 710,0 | 20 | 9 711,0 | 10 | 9 712,0 | 9 747,3 | 40 | 9 879,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 16:21:08 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 747,3 | 40 | 9 879,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 16:21:08 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 747,3 | 40 | 9 879,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 16:21:02 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 879,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 16:21:02 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 879,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 16:10:32 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 747,3 | 40 | 9 879,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 16:01:13 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 747,3 | 40 | 9 880,0 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:59:43 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 747,3 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:43 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 747,3 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:39 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:59:39 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:59:39 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 769,8 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:39 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 769,8 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:36 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:59:36 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:59:27 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 792,3 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:27 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 792,3 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:24 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:59:24 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:59:24 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 837,3 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:24 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 837,3 | 40 | 9 875,0 | 50 | 9 880,0 | 52 |
| 19.03.2010 15:59:20 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:59:20 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 882,3 | 52 |
| 19.03.2010 15:55:23 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 882,3 | 52 |
| 19.03.2010 15:55:20 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:55:19 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 19.03.2010 15:55:19 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 903,2 | 52 |
| 19.03.2010 15:55:19 | 30 | 9 705,0 | 20 | 9 710,0 | 10 | 9 711,0 | 9 875,0 | 10 | 9 880,0 | 12 | 9 903,2 | 52 |
| 19.03.2010 15:50:47 | 60 | 9 710,0 | 50 | 9 711,0 | 40 | 9 723,2 | 9 875,0 | 10 | 9 880,0 | 12 | 9 903,2 | 52 |
| 19.03.2010 15:47:35 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 723,2 | 9 875,0 | 10 | 9 880,0 | 12 | 9 903,2 | 52 |
| 19.03.2010 15:47:35 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 723,2 | 9 875,0 | 10 | 9 880,0 | 12 | 9 903,2 | 52 |
| 19.03.2010 15:47:33 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 723,2 | 9 880,0 | 2 | 9 903,2 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:47:31 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 723,2 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 19.03.2010 15:47:31 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 723,2 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 19.03.2010 15:47:30 | 22 | 9 702,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 19.03.2010 15:47:30 | 22 | 9 702,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 880,0 | 2 | 9 887,6 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:44:01 | 60 | 9 705,0 | 50 | 9 707,6 | 10 | 9 710,0 | 9 880,0 | 2 | 9 887,6 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:43:56 | 60 | 9 705,0 | 50 | 9 707,6 | 10 | 9 710,0 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 19.03.2010 15:43:56 | 22 | 9 702,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 19.03.2010 15:43:56 | 22 | 9 702,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:43:56 | 22 | 9 702,0 | 20 | 9 705,0 | 10 | 9 710,0 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:43:25 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 725,8 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:43:25 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 725,8 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:43:25 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 725,8 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:40:23 | 59 | 9 710,0 | 49 | 9 725,8 | 9 | 9 875,0 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:40:23 | 59 | 9 710,0 | 49 | 9 725,8 | 9 | 9 875,0 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:40:23 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 725,8 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:40:23 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 725,8 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |
| 19.03.2010 15:40:23 | 60 | 9 705,0 | 50 | 9 710,0 | 40 | 9 725,8 | 9 880,0 | 2 | 9 905,8 | 42 | 9 919,0 | 52 |