RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:56:25 | 24 | 9 750,0 | 20 | 9 760,0 | 10 | 9 770,0 | 9 880,0 | 3 | 9 919,0 | 13 | 9 950,0 | 15 |
| 18.03.2010 16:56:25 | 24 | 9 750,0 | 20 | 9 760,0 | 10 | 9 770,0 | 9 880,0 | 3 | 9 919,0 | 13 | 9 950,0 | 15 |
| 18.03.2010 16:30:18 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 880,0 | 3 | 9 919,0 | 13 | 9 950,0 | 15 |
| 18.03.2010 16:30:18 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 880,0 | 3 | 9 919,0 | 13 | 9 950,0 | 15 |
| 18.03.2010 16:30:18 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 880,0 | 3 | 9 919,0 | 13 | 9 950,0 | 15 |
| 18.03.2010 16:29:47 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 780,0 | 2 | 9 880,0 | 5 | 9 919,0 | 15 |
| 18.03.2010 16:21:34 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 780,0 | 2 | 9 880,0 | 4 | 9 919,0 | 14 |
| 18.03.2010 16:21:32 | 17 | 9 710,0 | 14 | 9 750,0 | 10 | 9 760,0 | 9 780,0 | 2 | 9 880,0 | 4 | 9 919,0 | 14 |
| 18.03.2010 16:10:56 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 780,0 | 2 | 9 880,0 | 4 | 9 919,0 | 14 |
| 18.03.2010 16:10:56 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 780,0 | 2 | 9 880,0 | 4 | 9 919,0 | 14 |
| 18.03.2010 16:10:05 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 18.03.2010 16:10:05 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 18.03.2010 16:05:53 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 16:05:53 | 54 | 9 720,7 | 14 | 9 750,0 | 10 | 9 760,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 16:04:55 | 47 | 9 710,0 | 44 | 9 720,7 | 4 | 9 750,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 16:02:52 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 16:02:52 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 16:01:30 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 780,0 | 8 | 9 850,0 | 18 | 9 880,0 | 20 |
| 18.03.2010 15:55:12 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 780,0 | 8 | 9 850,0 | 18 | 9 880,0 | 20 |
| 18.03.2010 15:55:12 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 780,0 | 8 | 9 850,0 | 18 | 9 880,0 | 20 |
| 18.03.2010 15:55:12 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:55:12 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:55:12 | 9 | 9 702,0 | 7 | 9 710,0 | 4 | 9 750,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:54:05 | 9 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:54:05 | 9 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:52:46 | 9 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 18.03.2010 15:52:46 | 9 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 2 | 9 919,0 | 12 | 9 950,0 | 14 |
| 18.03.2010 15:43:42 | 9 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 840,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:26:03 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 840,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:25:53 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 840,0 | 10 | 9 850,0 | 20 | 9 880,0 | 22 |
| 18.03.2010 15:25:53 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 840,0 | 10 | 9 850,0 | 20 | 9 880,0 | 22 |
| 18.03.2010 15:14:51 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:09:05 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:07:31 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 885,0 | 22 |
| 18.03.2010 15:07:31 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 885,0 | 22 |
| 18.03.2010 15:06:07 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 2 | 9 885,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:06:07 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 880,0 | 2 | 9 885,0 | 12 | 9 919,0 | 22 |
| 18.03.2010 15:05:26 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 9 | 9 880,0 | 11 | 9 885,0 | 21 |
| 18.03.2010 15:05:26 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 9 | 9 880,0 | 11 | 9 885,0 | 21 |
| 18.03.2010 15:05:26 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 9 | 9 880,0 | 11 | 9 885,0 | 21 |
| 18.03.2010 15:05:26 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 885,0 | 22 |
| 18.03.2010 15:05:26 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 885,0 | 22 |
| 18.03.2010 15:05:26 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 885,0 | 22 |
| 18.03.2010 15:03:04 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 849,9 | 9 | 9 850,0 | 19 | 9 880,0 | 21 |
| 18.03.2010 15:03:04 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 849,9 | 9 | 9 850,0 | 19 | 9 880,0 | 21 |
| 18.03.2010 15:02:28 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 880,0 | 12 | 9 885,0 | 22 |
| 18.03.2010 15:01:17 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 879,9 | 19 | 9 880,0 | 21 |
| 18.03.2010 15:01:17 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 850,0 | 10 | 9 879,9 | 19 | 9 880,0 | 21 |
| 18.03.2010 15:00:52 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 879,9 | 9 | 9 880,0 | 11 | 9 885,0 | 21 |
| 18.03.2010 15:00:52 | 7 | 9 710,0 | 6 | 9 750,0 | 2 | 9 780,0 | 9 879,9 | 9 | 9 880,0 | 11 | 9 885,0 | 21 |