RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:45:03 | 7 | 10 117,0 | 2 | 10 120,0 | 1 | 10 120,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 16:45:03 | 7 | 10 117,0 | 2 | 10 120,0 | 1 | 10 120,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 16:43:07 | 12 | 10 113,0 | 6 | 10 117,0 | 1 | 10 120,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 16:43:07 | 12 | 10 113,0 | 6 | 10 117,0 | 1 | 10 120,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 239,0 | 1 | 10 245,0 | 4 | 10 249,8 | 6 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 239,0 | 1 | 10 245,0 | 4 | 10 249,8 | 6 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 239,0 | 1 | 10 245,0 | 4 | 10 249,8 | 6 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 245,0 | 3 | 10 249,8 | 5 | 10 250,0 | 15 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 245,0 | 3 | 10 249,8 | 5 | 10 250,0 | 15 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 245,0 | 3 | 10 249,8 | 5 | 10 250,0 | 15 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 16:31:22 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 16:25:55 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 238,9 | 1 | 10 239,0 | 2 | 10 245,0 | 5 |
| 09.03.2010 16:18:02 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 117,0 | 10 238,9 | 1 | 10 239,0 | 2 | 10 249,8 | 4 |
| 09.03.2010 16:08:29 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 238,9 | 1 | 10 239,0 | 2 | 10 249,8 | 4 |
| 09.03.2010 16:08:29 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 238,9 | 1 | 10 239,0 | 2 | 10 249,8 | 4 |
| 09.03.2010 16:07:27 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 239,0 | 1 | 10 249,8 | 3 | 10 250,0 | 13 |
| 09.03.2010 16:06:34 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 239,0 | 1 | 10 249,7 | 2 | 10 249,8 | 4 |
| 09.03.2010 16:06:15 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 239,0 | 1 | 10 249,8 | 3 | 10 250,0 | 13 |
| 09.03.2010 16:06:15 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 239,0 | 1 | 10 249,8 | 3 | 10 250,0 | 13 |
| 09.03.2010 15:57:30 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:57:30 | 16 | 10 113,0 | 10 | 10 113,1 | 5 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:50:38 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:50:38 | 21 | 10 112,0 | 11 | 10 113,0 | 5 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 17 | 10 110,3 | 16 | 10 112,0 | 6 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 17 | 10 110,3 | 16 | 10 112,0 | 6 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 17 | 10 110,3 | 16 | 10 112,0 | 6 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 25 | 10 110,3 | 24 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 25 | 10 110,3 | 24 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 25 | 10 110,3 | 24 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 25 | 10 112,0 | 15 | 10 113,0 | 1 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 25 | 10 112,0 | 15 | 10 113,0 | 1 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:49:57 | 25 | 10 112,0 | 15 | 10 113,0 | 1 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:45:09 | 16 | 10 113,0 | 2 | 10 113,1 | 1 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:44:48 | 16 | 10 113,0 | 2 | 10 113,1 | 1 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:44:48 | 16 | 10 113,0 | 2 | 10 113,1 | 1 | 10 117,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:26:13 | 26 | 10 112,0 | 15 | 10 113,0 | 1 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:05:41 | 26 | 10 112,0 | 15 | 10 113,0 | 1 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 15:05:41 | 26 | 10 112,0 | 15 | 10 113,0 | 1 | 10 113,1 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 14:48:25 | 29 | 10 110,4 | 25 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 14:43:59 | 29 | 10 110,4 | 25 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 14:07:51 | 29 | 10 110,4 | 25 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,0 | 22 |
| 09.03.2010 13:40:09 | 29 | 10 110,4 | 25 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,1 | 52 |
| 09.03.2010 13:40:09 | 29 | 10 110,4 | 25 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,1 | 52 |
| 09.03.2010 13:26:27 | 31 | 10 110,4 | 27 | 10 112,0 | 16 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,1 | 52 |
| 09.03.2010 13:26:27 | 31 | 10 110,4 | 27 | 10 112,0 | 16 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,1 | 52 |
| 09.03.2010 13:13:18 | 29 | 10 110,4 | 25 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,1 | 52 |
| 09.03.2010 13:13:18 | 29 | 10 110,4 | 25 | 10 112,0 | 14 | 10 113,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,1 | 52 |
| 09.03.2010 13:12:14 | 16 | 10 110,3 | 15 | 10 110,4 | 11 | 10 112,0 | 10 249,8 | 2 | 10 250,0 | 12 | 10 260,1 | 52 |