RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:38:41 | 21 | 10 110,0 | 16 | 10 111,0 | 6 | 10 140,0 | 10 200,0 | 20 | 10 248,0 | 30 | 10 249,0 | 40 |
| 08.03.2010 16:21:40 | 12 | 10 107,0 | 11 | 10 110,0 | 6 | 10 140,0 | 10 200,0 | 20 | 10 248,0 | 30 | 10 249,0 | 40 |
| 08.03.2010 16:21:32 | 12 | 10 107,0 | 11 | 10 110,0 | 6 | 10 140,0 | 10 200,0 | 20 | 10 248,0 | 30 | 10 249,0 | 40 |
| 08.03.2010 16:21:07 | 12 | 10 107,0 | 11 | 10 110,0 | 6 | 10 140,0 | 10 200,0 | 20 | 10 248,0 | 30 | 10 249,0 | 40 |
| 08.03.2010 14:20:24 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 200,0 | 20 | 10 248,0 | 30 | 10 249,0 | 40 |
| 08.03.2010 14:20:24 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 200,0 | 20 | 10 248,0 | 30 | 10 249,0 | 40 |
| 08.03.2010 14:18:24 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,0 | 10 | 10 249,0 | 20 | 10 260,7 | 60 |
| 08.03.2010 14:02:05 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,0 | 10 | 10 249,0 | 20 | 10 260,7 | 60 |
| 08.03.2010 14:02:01 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,0 | 10 | 10 249,0 | 20 | 10 300,0 | 44 |
| 08.03.2010 13:01:31 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,0 | 10 | 10 248,4 | 50 | 10 249,0 | 60 |
| 08.03.2010 13:01:31 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,0 | 10 | 10 248,4 | 50 | 10 249,0 | 60 |
| 08.03.2010 13:01:04 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,4 | 40 | 10 249,0 | 50 | 10 300,0 | 74 |
| 08.03.2010 13:00:36 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,4 | 40 | 10 249,0 | 58 | 10 300,0 | 82 |
| 08.03.2010 13:00:36 | 17 | 10 106,9 | 7 | 10 107,0 | 6 | 10 140,0 | 10 248,4 | 40 | 10 249,0 | 58 | 10 300,0 | 82 |
| 08.03.2010 12:55:17 | 12 | 10 106,9 | 2 | 10 107,0 | 1 | 10 140,0 | 10 248,4 | 40 | 10 249,0 | 58 | 10 300,0 | 82 |
| 08.03.2010 12:55:17 | 12 | 10 106,9 | 2 | 10 107,0 | 1 | 10 140,0 | 10 248,4 | 40 | 10 249,0 | 58 | 10 300,0 | 82 |
| 08.03.2010 12:55:17 | 12 | 10 106,9 | 2 | 10 107,0 | 1 | 10 140,0 | 10 248,4 | 40 | 10 249,0 | 58 | 10 300,0 | 82 |
| 08.03.2010 12:48:38 | 12 | 10 106,9 | 2 | 10 107,0 | 1 | 10 140,0 | 10 200,0 | 2 | 10 248,4 | 42 | 10 249,0 | 60 |
| 08.03.2010 12:48:34 | 12 | 10 106,9 | 2 | 10 107,0 | 1 | 10 140,0 | 10 200,0 | 2 | 10 249,0 | 20 | 10 286,8 | 60 |
| 08.03.2010 12:48:34 | 12 | 10 106,9 | 2 | 10 107,0 | 1 | 10 140,0 | 10 200,0 | 2 | 10 249,0 | 20 | 10 300,0 | 44 |
| 08.03.2010 12:35:58 | 12 | 10 106,9 | 2 | 10 107,0 | 1 | 10 140,0 | 10 200,0 | 2 | 10 249,0 | 20 | 10 286,8 | 60 |
| 08.03.2010 12:34:44 | 51 | 10 106,8 | 11 | 10 106,9 | 1 | 10 140,0 | 10 200,0 | 2 | 10 249,0 | 20 | 10 286,8 | 60 |
| 08.03.2010 11:34:47 | 51 | 10 106,8 | 11 | 10 106,9 | 1 | 10 140,0 | 10 200,0 | 2 | 10 249,0 | 20 | 10 286,8 | 60 |
| 08.03.2010 11:34:47 | 51 | 10 106,8 | 11 | 10 106,9 | 1 | 10 140,0 | 10 200,0 | 2 | 10 249,0 | 20 | 10 286,8 | 60 |
| 08.03.2010 10:40:24 | 51 | 10 106,8 | 11 | 10 106,9 | 1 | 10 140,0 | 10 249,0 | 18 | 10 286,8 | 58 | 10 300,0 | 82 |
| 08.03.2010 10:40:24 | 51 | 10 106,8 | 11 | 10 106,9 | 1 | 10 140,0 | 10 249,0 | 18 | 10 286,8 | 58 | 10 300,0 | 82 |
| 08.03.2010 10:12:44 | 52 | 10 106,0 | 50 | 10 106,8 | 10 | 10 106,9 | 10 249,0 | 18 | 10 286,8 | 58 | 10 300,0 | 82 |
| 08.03.2010 10:12:44 | 52 | 10 106,0 | 50 | 10 106,8 | 10 | 10 106,9 | 10 249,0 | 18 | 10 286,8 | 58 | 10 300,0 | 82 |
| 08.03.2010 09:55:04 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 106,8 | 10 249,0 | 18 | 10 286,8 | 58 | 10 300,0 | 82 |
| 08.03.2010 09:55:00 | 18 | 10 101,2 | 17 | 10 102,0 | 2 | 10 106,0 | 10 249,0 | 18 | 10 297,7 | 58 | 10 300,0 | 82 |
| 08.03.2010 09:55:00 | 18 | 10 101,2 | 17 | 10 102,0 | 2 | 10 106,0 | 10 249,0 | 18 | 10 297,7 | 58 | 10 300,0 | 82 |
| 08.03.2010 09:55:00 | 18 | 10 101,2 | 17 | 10 102,0 | 2 | 10 106,0 | 10 249,0 | 18 | 10 300,0 | 42 | 10 503,0 | 52 |
| 08.03.2010 09:55:00 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 106,8 | 10 249,0 | 18 | 10 300,0 | 42 | 10 503,0 | 52 |
| 08.03.2010 09:55:00 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 106,8 | 10 249,0 | 18 | 10 300,0 | 42 | 10 503,0 | 52 |
| 08.03.2010 09:41:59 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 18 | 10 297,7 | 58 | 10 300,0 | 82 |
| 08.03.2010 09:41:59 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 18 | 10 297,7 | 58 | 10 300,0 | 82 |
| 08.03.2010 09:37:47 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 8 | 10 297,7 | 48 | 10 300,0 | 72 |
| 08.03.2010 09:37:47 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 8 | 10 297,7 | 48 | 10 300,0 | 72 |
| 08.03.2010 09:37:47 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 8 | 10 297,7 | 48 | 10 300,0 | 72 |
| 08.03.2010 09:34:17 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 9 | 10 297,7 | 49 | 10 300,0 | 73 |
| 08.03.2010 09:34:12 | 18 | 10 101,2 | 17 | 10 102,0 | 2 | 10 106,0 | 10 249,0 | 9 | 10 284,9 | 49 | 10 300,0 | 73 |
| 08.03.2010 09:34:12 | 18 | 10 101,2 | 17 | 10 102,0 | 2 | 10 106,0 | 10 249,0 | 9 | 10 300,0 | 33 | 10 503,0 | 43 |
| 08.03.2010 09:34:12 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 9 | 10 300,0 | 33 | 10 503,0 | 43 |
| 08.03.2010 09:34:12 | 57 | 10 102,0 | 42 | 10 106,0 | 40 | 10 117,7 | 10 249,0 | 9 | 10 300,0 | 33 | 10 503,0 | 43 |
| 08.03.2010 09:29:23 | 57 | 10 102,0 | 42 | 10 104,9 | 2 | 10 106,0 | 10 249,0 | 9 | 10 284,9 | 49 | 10 300,0 | 73 |
| 08.03.2010 09:29:23 | 57 | 10 102,0 | 42 | 10 104,9 | 2 | 10 106,0 | 10 249,0 | 9 | 10 284,9 | 49 | 10 300,0 | 73 |
| 08.03.2010 09:26:37 | 56 | 10 102,0 | 41 | 10 104,9 | 1 | 10 106,0 | 10 249,0 | 9 | 10 284,9 | 49 | 10 300,0 | 73 |
| 08.03.2010 09:26:37 | 56 | 10 102,0 | 41 | 10 104,9 | 1 | 10 106,0 | 10 249,0 | 9 | 10 284,9 | 49 | 10 300,0 | 73 |
| 08.03.2010 09:26:37 | 56 | 10 102,0 | 41 | 10 104,9 | 1 | 10 106,0 | 10 249,0 | 9 | 10 284,9 | 49 | 10 300,0 | 73 |
| 08.03.2010 09:19:45 | 56 | 10 102,0 | 41 | 10 104,9 | 1 | 10 106,0 | 10 249,0 | 10 | 10 284,9 | 50 | 10 300,0 | 74 |