RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:45:25 | 21 | 10 105,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 250,0 | 1 | 10 267,3 | 8 | 10 272,6 | 48 |
| 05.03.2010 16:45:25 | 21 | 10 105,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 250,0 | 1 | 10 267,3 | 8 | 10 272,6 | 48 |
| 05.03.2010 16:35:26 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 250,0 | 1 | 10 267,3 | 8 | 10 272,6 | 48 |
| 05.03.2010 16:21:14 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 250,0 | 1 | 10 267,3 | 8 | 10 272,6 | 48 |
| 05.03.2010 16:21:03 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 250,0 | 1 | 10 267,3 | 8 | 10 280,0 | 13 |
| 05.03.2010 16:02:50 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 250,0 | 1 | 10 267,3 | 8 | 10 267,5 | 48 |
| 05.03.2010 16:02:00 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 250,0 | 1 | 10 267,5 | 41 | 10 280,0 | 46 |
| 05.03.2010 16:02:00 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 250,0 | 1 | 10 267,5 | 41 | 10 280,0 | 46 |
| 05.03.2010 16:01:48 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 267,5 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 16:01:48 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 267,5 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 15:52:33 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 256,8 | 7 | 10 267,5 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:52:33 | 12 | 10 101,2 | 11 | 10 105,0 | 10 | 10 150,0 | 10 256,8 | 7 | 10 267,5 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:51:22 | 12 | 10 101,1 | 2 | 10 101,2 | 1 | 10 105,0 | 10 256,8 | 7 | 10 267,5 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:51:17 | 12 | 10 101,1 | 2 | 10 101,2 | 1 | 10 105,0 | 10 256,8 | 7 | 10 280,0 | 12 | 10 300,0 | 36 |
| 05.03.2010 15:51:17 | 12 | 10 101,1 | 2 | 10 101,2 | 1 | 10 105,0 | 10 256,8 | 7 | 10 280,0 | 12 | 10 300,0 | 36 |
| 05.03.2010 15:49:59 | 12 | 10 101,1 | 2 | 10 101,2 | 1 | 10 105,0 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:49:59 | 12 | 10 101,1 | 2 | 10 101,2 | 1 | 10 105,0 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:35:38 | 12 | 10 099,0 | 11 | 10 101,1 | 1 | 10 101,2 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:06:30 | 12 | 10 099,0 | 11 | 10 101,1 | 1 | 10 101,2 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:06:30 | 12 | 10 099,0 | 11 | 10 101,1 | 1 | 10 101,2 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:02:08 | 51 | 10 076,9 | 11 | 10 099,0 | 10 | 10 101,1 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 15:02:08 | 51 | 10 076,9 | 11 | 10 099,0 | 10 | 10 101,1 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 14:58:36 | 44 | 10 051,0 | 41 | 10 076,9 | 1 | 10 099,0 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 14:58:36 | 44 | 10 051,0 | 41 | 10 076,9 | 1 | 10 099,0 | 10 256,8 | 7 | 10 256,9 | 47 | 10 280,0 | 52 |
| 05.03.2010 14:48:13 | 44 | 10 051,0 | 41 | 10 076,9 | 1 | 10 099,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 44 | 10 051,0 | 41 | 10 076,9 | 1 | 10 099,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 44 | 10 051,0 | 41 | 10 076,9 | 1 | 10 099,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 53 | 10 051,0 | 50 | 10 076,9 | 10 | 10 099,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 53 | 10 051,0 | 50 | 10 076,9 | 10 | 10 099,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 53 | 10 051,0 | 50 | 10 076,9 | 10 | 10 099,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 60 | 10 076,9 | 20 | 10 099,0 | 10 | 10 101,3 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 60 | 10 076,9 | 20 | 10 099,0 | 10 | 10 101,3 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 14:48:13 | 60 | 10 076,9 | 20 | 10 099,0 | 10 | 10 101,3 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 10:18:57 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 10:18:57 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 256,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 10:18:54 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 247,9 | 30 | 10 280,0 | 35 | 10 300,0 | 59 |
| 05.03.2010 10:18:54 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 280,0 | 5 | 10 300,0 | 29 | 10 390,0 | 34 |
| 05.03.2010 10:18:54 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 280,0 | 5 | 10 300,0 | 29 | 10 390,0 | 34 |
| 05.03.2010 10:18:54 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 280,0 | 5 | 10 300,0 | 29 | 10 390,0 | 34 |
| 05.03.2010 10:18:49 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 247,9 | 30 | 10 280,0 | 35 | 10 300,0 | 59 |
| 05.03.2010 10:18:49 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 247,9 | 30 | 10 280,0 | 35 | 10 300,0 | 59 |
| 05.03.2010 10:18:49 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 247,9 | 30 | 10 280,0 | 35 | 10 300,0 | 59 |
| 05.03.2010 09:36:04 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 247,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 09:33:40 | 21 | 10 099,0 | 11 | 10 101,3 | 1 | 10 200,0 | 10 247,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 09:31:26 | 51 | 10 067,9 | 11 | 10 099,0 | 1 | 10 200,0 | 10 247,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 09:31:26 | 51 | 10 067,9 | 11 | 10 099,0 | 1 | 10 200,0 | 10 247,9 | 40 | 10 280,0 | 45 | 10 300,0 | 69 |
| 05.03.2010 09:31:16 | 14 | 10 051,0 | 11 | 10 099,0 | 1 | 10 200,0 | 10 233,8 | 39 | 10 280,0 | 44 | 10 300,0 | 68 |
| 05.03.2010 09:31:16 | 14 | 10 051,0 | 11 | 10 099,0 | 1 | 10 200,0 | 10 280,0 | 5 | 10 300,0 | 29 | 10 390,0 | 34 |
| 05.03.2010 09:31:16 | 14 | 10 051,0 | 11 | 10 099,0 | 1 | 10 200,0 | 10 280,0 | 5 | 10 300,0 | 29 | 10 390,0 | 34 |
| 05.03.2010 09:31:16 | 51 | 10 067,9 | 11 | 10 099,0 | 1 | 10 200,0 | 10 280,0 | 5 | 10 300,0 | 29 | 10 390,0 | 34 |