RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:59:14 | 10 | 10 100,0 | 5 | 10 120,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:59:14 | 10 | 10 100,0 | 5 | 10 120,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:57:23 | 15 | 10 120,0 | 11 | 10 199,0 | 10 | 10 205,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:57:23 | 15 | 10 120,0 | 11 | 10 199,0 | 10 | 10 205,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:55:57 | 21 | 10 199,0 | 20 | 10 205,0 | 10 | 10 251,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:55:48 | 30 | 10 205,0 | 20 | 10 233,0 | 10 | 10 251,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:55:28 | 30 | 10 205,0 | 20 | 10 233,0 | 10 | 10 251,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:55:28 | 30 | 10 205,0 | 20 | 10 233,0 | 10 | 10 251,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:53:56 | 21 | 10 199,0 | 20 | 10 205,0 | 10 | 10 233,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:53:56 | 21 | 10 199,0 | 20 | 10 205,0 | 10 | 10 233,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:53:56 | 21 | 10 199,0 | 20 | 10 205,0 | 10 | 10 233,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:53:24 | 21 | 10 199,0 | 20 | 10 205,0 | 10 | 10 233,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:53:24 | 21 | 10 199,0 | 20 | 10 205,0 | 10 | 10 233,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:47:16 | 21 | 10 131,0 | 11 | 10 199,0 | 10 | 10 205,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:47:16 | 21 | 10 131,0 | 11 | 10 199,0 | 10 | 10 205,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:41:09 | 15 | 10 120,0 | 11 | 10 131,0 | 1 | 10 199,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:40:59 | 21 | 10 131,0 | 11 | 10 181,0 | 1 | 10 199,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:40:07 | 15 | 10 120,0 | 11 | 10 181,0 | 1 | 10 199,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:40:07 | 15 | 10 120,0 | 11 | 10 181,0 | 1 | 10 199,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:31:37 | 21 | 10 181,0 | 11 | 10 199,0 | 10 | 10 201,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:31:37 | 21 | 10 181,0 | 11 | 10 199,0 | 10 | 10 201,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:26:30 | 15 | 10 120,0 | 11 | 10 181,0 | 1 | 10 199,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:26:30 | 15 | 10 120,0 | 11 | 10 181,0 | 1 | 10 199,0 | 10 250,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 03.03.2010 16:22:17 | 15 | 10 120,0 | 11 | 10 181,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:22:10 | 21 | 10 161,0 | 11 | 10 181,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:21:05 | 15 | 10 120,0 | 11 | 10 161,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:21:02 | 15 | 10 120,0 | 11 | 10 161,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 03.03.2010 16:20:56 | 15 | 10 120,0 | 11 | 10 161,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:20:56 | 15 | 10 120,0 | 11 | 10 161,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 03.03.2010 16:19:59 | 15 | 10 120,0 | 11 | 10 161,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:19:59 | 15 | 10 120,0 | 11 | 10 161,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:19:59 | 15 | 10 120,0 | 11 | 10 161,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:13:57 | 21 | 10 161,0 | 11 | 10 199,0 | 10 | 10 203,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:13:47 | 15 | 10 120,0 | 11 | 10 199,0 | 10 | 10 203,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:12:14 | 21 | 10 171,0 | 11 | 10 199,0 | 10 | 10 203,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:11:53 | 21 | 10 171,0 | 11 | 10 199,0 | 10 | 10 203,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:11:53 | 21 | 10 171,0 | 11 | 10 199,0 | 10 | 10 203,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:07:06 | 16 | 10 100,0 | 11 | 10 171,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 16:06:57 | 31 | 10 101,0 | 11 | 10 171,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:51:41 | 26 | 10 100,0 | 21 | 10 101,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:51:10 | 46 | 10 099,7 | 6 | 10 100,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:26:11 | 16 | 10 100,0 | 11 | 10 186,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:26:11 | 16 | 10 100,0 | 11 | 10 186,0 | 1 | 10 199,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:25:23 | 55 | 10 099,7 | 15 | 10 100,0 | 10 | 10 186,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:00:16 | 55 | 10 099,7 | 15 | 10 100,0 | 10 | 10 186,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:00:05 | 25 | 10 100,0 | 20 | 10 171,0 | 10 | 10 186,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 15:00:05 | 25 | 10 100,0 | 20 | 10 171,0 | 10 | 10 186,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 14:20:14 | 55 | 10 099,7 | 15 | 10 100,0 | 10 | 10 171,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 14:20:14 | 55 | 10 099,7 | 15 | 10 100,0 | 10 | 10 171,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |
| 03.03.2010 14:20:01 | 25 | 10 100,0 | 20 | 10 171,0 | 10 | 10 176,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 279,7 | 42 |