RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:48:49 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 121,5 | 10 170,0 | 1 | 10 220,4 | 41 | 10 277,0 | 42 |
| 02.03.2010 16:48:49 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 121,5 | 10 170,0 | 1 | 10 220,4 | 41 | 10 277,0 | 42 |
| 02.03.2010 16:47:04 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 121,5 | 10 170,0 | 1 | 10 220,4 | 41 | 10 277,0 | 42 |
| 02.03.2010 16:47:04 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 121,5 | 10 170,0 | 1 | 10 220,4 | 41 | 10 277,0 | 42 |
| 02.03.2010 16:47:04 | 15 | 10 111,0 | 5 | 10 121,5 | 1 | 10 200,0 | 10 170,0 | 1 | 10 220,4 | 41 | 10 277,0 | 42 |
| 02.03.2010 16:47:04 | 15 | 10 111,0 | 5 | 10 121,5 | 1 | 10 200,0 | 10 170,0 | 1 | 10 220,4 | 41 | 10 277,0 | 42 |
| 02.03.2010 16:44:26 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 121,5 | 10 170,0 | 1 | 10 200,0 | 10 | 10 220,4 | 50 |
| 02.03.2010 16:44:26 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 121,5 | 10 170,0 | 1 | 10 200,0 | 10 | 10 220,4 | 50 |
| 02.03.2010 16:44:26 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 121,5 | 10 170,0 | 1 | 10 200,0 | 10 | 10 220,4 | 50 |
| 02.03.2010 16:21:03 | 15 | 10 111,0 | 5 | 10 121,5 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 220,4 | 50 |
| 02.03.2010 16:20:54 | 15 | 10 111,0 | 5 | 10 121,5 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 277,0 | 11 |
| 02.03.2010 15:15:10 | 15 | 10 111,0 | 5 | 10 121,5 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 220,4 | 50 |
| 02.03.2010 15:15:07 | 15 | 10 111,0 | 5 | 10 121,5 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 277,0 | 11 |
| 02.03.2010 15:13:51 | 15 | 10 111,0 | 5 | 10 121,5 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 15:12:25 | 16 | 10 100,0 | 11 | 10 111,0 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 14:38:52 | 18 | 10 111,0 | 8 | 10 121,5 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 14:38:52 | 18 | 10 111,0 | 8 | 10 121,5 | 1 | 10 170,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:33:34 | 22 | 10 100,0 | 17 | 10 111,0 | 7 | 10 121,5 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:33:08 | 13 | 10 083,1 | 12 | 10 100,0 | 7 | 10 121,5 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:30:01 | 22 | 10 100,0 | 17 | 10 121,3 | 7 | 10 121,5 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:30:01 | 22 | 10 100,0 | 17 | 10 121,3 | 7 | 10 121,5 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:27:10 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 121,3 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:20:51 | 19 | 10 100,0 | 14 | 10 112,0 | 10 | 10 121,3 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:20:51 | 19 | 10 100,0 | 14 | 10 112,0 | 10 | 10 121,3 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 13:20:07 | 10 | 10 083,1 | 9 | 10 100,0 | 4 | 10 112,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 12:54:25 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 112,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 12:54:25 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 112,0 | 10 170,0 | 1 | 10 200,0 | 10 | 10 209,8 | 50 |
| 02.03.2010 12:52:14 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 112,0 | 10 170,0 | 1 | 10 200,0 | 14 | 10 209,8 | 54 |
| 02.03.2010 12:21:12 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 112,0 | 10 170,0 | 1 | 10 190,0 | 2 | 10 200,0 | 15 |
| 02.03.2010 12:07:06 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 112,0 | 10 170,0 | 1 | 10 190,0 | 2 | 10 200,0 | 5 |
| 02.03.2010 12:07:06 | 19 | 10 100,0 | 14 | 10 111,0 | 4 | 10 112,0 | 10 170,0 | 1 | 10 190,0 | 2 | 10 200,0 | 5 |
| 02.03.2010 10:25:19 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 190,0 | 2 | 10 200,0 | 5 |
| 02.03.2010 10:02:03 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 200,0 | 4 | 10 209,8 | 44 |
| 02.03.2010 10:01:58 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 198,2 | 41 | 10 200,0 | 44 |
| 02.03.2010 10:01:58 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 200,0 | 4 | 10 277,0 | 5 |
| 02.03.2010 10:01:58 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 200,0 | 4 | 10 277,0 | 5 |
| 02.03.2010 09:43:08 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 198,2 | 41 | 10 200,0 | 44 |
| 02.03.2010 09:27:41 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 198,2 | 41 | 10 277,0 | 42 |
| 02.03.2010 09:27:41 | 16 | 10 083,1 | 15 | 10 100,0 | 10 | 10 111,0 | 10 170,0 | 1 | 10 198,2 | 41 | 10 277,0 | 42 |
| 02.03.2010 09:15:03 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 170,0 | 1 | 10 198,2 | 41 | 10 277,0 | 42 |
| 02.03.2010 09:14:21 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 170,0 | 1 | 10 198,2 | 41 | 10 277,0 | 42 |
| 02.03.2010 09:14:18 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 170,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 02.03.2010 09:14:18 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 170,0 | 1 | 10 277,0 | 2 | 10 278,0 | 3 |
| 02.03.2010 09:14:17 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 170,0 | 1 | 10 171,8 | 41 | 10 277,0 | 42 |
| 02.03.2010 09:11:54 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 170,0 | 1 | 10 171,8 | 41 | 10 277,0 | 42 |
| 02.03.2010 09:11:54 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 170,0 | 1 | 10 171,8 | 41 | 10 277,0 | 42 |
| 02.03.2010 09:08:03 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 171,8 | 40 | 10 277,0 | 41 | 10 278,0 | 42 |
| 02.03.2010 09:08:03 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 171,8 | 40 | 10 277,0 | 41 | 10 278,0 | 42 |
| 02.03.2010 09:08:00 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 300,0 | 4 |
| 02.03.2010 09:08:00 | 16 | 10 061,3 | 6 | 10 083,1 | 5 | 10 100,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 300,0 | 4 |