RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:32:43 | 55 | 10 104,2 | 15 | 10 131,3 | 5 | 10 131,5 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:32:43 | 55 | 10 104,2 | 15 | 10 131,3 | 5 | 10 131,5 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:31:30 | 60 | 9 931,3 | 50 | 10 104,2 | 10 | 10 131,3 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:21:15 | 55 | 10 104,2 | 15 | 10 121,0 | 10 | 10 131,3 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:21:15 | 55 | 10 104,2 | 15 | 10 121,0 | 10 | 10 131,3 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:21:14 | 55 | 9 931,3 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:21:11 | 55 | 9 931,3 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:21:03 | 30 | 9 926,5 | 15 | 9 931,3 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 16:21:03 | 30 | 9 926,5 | 15 | 9 931,3 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:58:32 | 55 | 9 931,3 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:56:28 | 60 | 9 926,5 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:34 | 55 | 10 081,3 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:17 | 55 | 10 081,3 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:15 | 55 | 10 081,3 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:13 | 55 | 10 081,3 | 45 | 10 104,2 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:12 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:08 | 55 | 10 081,3 | 45 | 10 081,7 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:07 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 244,9 | 40 | 10 277,0 | 41 | 10 278,0 | 42 |
| 26.02.2010 15:38:07 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:38:07 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 277,0 | 1 | 10 278,0 | 2 | 10 280,0 | 7 |
| 26.02.2010 15:30:41 | 55 | 10 064,9 | 15 | 10 081,3 | 5 | 10 121,0 | 10 244,9 | 40 | 10 277,0 | 41 | 10 278,0 | 42 |
| 26.02.2010 15:22:03 | 55 | 10 064,9 | 15 | 10 081,3 | 5 | 10 121,0 | 10 244,9 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:22:03 | 55 | 10 064,9 | 15 | 10 081,3 | 5 | 10 121,0 | 10 244,9 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:21:59 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 259,6 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:21:59 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:21:59 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:21:59 | 55 | 10 064,9 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:18:56 | 55 | 10 079,6 | 15 | 10 081,3 | 5 | 10 121,0 | 10 259,6 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:18:56 | 55 | 10 079,6 | 15 | 10 081,3 | 5 | 10 121,0 | 10 259,6 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:18:53 | 55 | 10 079,6 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:18:52 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 244,7 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:18:52 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:18:52 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:13:06 | 55 | 10 064,7 | 15 | 10 081,3 | 5 | 10 121,0 | 10 244,7 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:13:06 | 55 | 10 064,7 | 15 | 10 081,3 | 5 | 10 121,0 | 10 244,7 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:13:03 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 258,4 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:13:03 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:13:03 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:13:03 | 55 | 10 064,7 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:12:56 | 55 | 10 078,4 | 15 | 10 081,3 | 5 | 10 121,0 | 10 258,4 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:12:56 | 55 | 10 078,4 | 15 | 10 081,3 | 5 | 10 121,0 | 10 258,4 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:12:51 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 246,1 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 15:12:51 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:12:51 | 30 | 9 926,5 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 15:12:51 | 55 | 10 078,4 | 15 | 10 081,3 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |
| 26.02.2010 14:04:49 | 55 | 10 066,1 | 15 | 10 081,3 | 5 | 10 121,0 | 10 246,1 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 13:51:18 | 25 | 10 081,3 | 15 | 10 120,0 | 5 | 10 121,0 | 10 246,1 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 13:51:18 | 25 | 10 081,3 | 15 | 10 120,0 | 5 | 10 121,0 | 10 246,1 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 13:51:14 | 25 | 10 081,3 | 15 | 10 120,0 | 5 | 10 121,0 | 10 257,0 | 40 | 10 278,0 | 41 | 10 280,0 | 46 |
| 26.02.2010 13:51:14 | 25 | 10 081,3 | 15 | 10 120,0 | 5 | 10 121,0 | 10 278,0 | 1 | 10 280,0 | 6 | 10 300,0 | 16 |