RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:44:19 | 59 | 9 881,4 | 19 | 9 899,0 | 9 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:44:19 | 59 | 9 881,4 | 19 | 9 899,0 | 9 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:40:35 | 20 | 9 899,0 | 10 | 9 899,1 | 1 | 9 900,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:40:35 | 20 | 9 899,0 | 10 | 9 899,1 | 1 | 9 900,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:40:01 | 59 | 9 881,4 | 19 | 9 899,0 | 9 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:39:13 | 20 | 9 889,2 | 19 | 9 899,0 | 9 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 59 | 9 881,4 | 19 | 9 899,0 | 9 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 59 | 9 881,4 | 19 | 9 899,0 | 9 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 59 | 9 881,4 | 19 | 9 899,0 | 9 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 60 | 9 881,4 | 20 | 9 899,0 | 10 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 60 | 9 881,4 | 20 | 9 899,0 | 10 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 60 | 9 881,4 | 20 | 9 899,0 | 10 | 9 899,1 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 21 | 9 899,0 | 11 | 9 899,1 | 1 | 9 950,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 21 | 9 899,0 | 11 | 9 899,1 | 1 | 9 950,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:30:17 | 21 | 9 899,0 | 11 | 9 899,1 | 1 | 9 950,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:21:06 | 12 | 9 899,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:21:06 | 12 | 9 899,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:21:00 | 12 | 9 899,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 161,0 | 10 | 10 162,0 | 12 | 10 257,0 | 13 |
| 25.02.2010 16:20:57 | 12 | 9 899,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:20:57 | 12 | 9 899,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 161,0 | 10 | 10 162,0 | 12 | 10 257,0 | 13 |
| 25.02.2010 16:20:57 | 12 | 9 899,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 161,0 | 10 | 10 162,0 | 12 | 10 257,0 | 13 |
| 25.02.2010 16:17:52 | 12 | 9 899,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:15:14 | 12 | 9 899,0 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 16:08:08 | 12 | 9 942,4 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 161,0 | 50 | 10 162,0 | 52 |
| 25.02.2010 15:40:00 | 12 | 9 942,4 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:31:05 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:31:05 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 061,4 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:30:59 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 079,6 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:30:59 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:30:59 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:19:14 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 079,6 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:19:14 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 079,6 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:19:11 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 092,5 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:19:11 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:19:11 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:19:11 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:18:47 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 092,5 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:18:47 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 092,5 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:18:42 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 109,8 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 15:18:42 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:18:42 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:18:42 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 15:05:18 | 3 | 9 945,1 | 2 | 9 950,0 | 1 | 10 000,0 | 10 109,8 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 14:43:59 | 12 | 9 950,0 | 11 | 9 951,0 | 1 | 10 000,0 | 10 109,8 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 14:43:59 | 12 | 9 950,0 | 11 | 9 951,0 | 1 | 10 000,0 | 10 109,8 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 14:43:54 | 12 | 9 950,0 | 11 | 9 951,0 | 1 | 10 000,0 | 10 125,3 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 14:43:54 | 12 | 9 950,0 | 11 | 9 951,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 14:43:54 | 12 | 9 950,0 | 11 | 9 951,0 | 1 | 10 000,0 | 10 162,0 | 2 | 10 257,0 | 3 | 10 258,0 | 4 |
| 25.02.2010 14:23:08 | 12 | 9 950,0 | 11 | 9 951,0 | 1 | 10 000,0 | 10 125,3 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |
| 25.02.2010 14:21:40 | 42 | 9 945,3 | 2 | 9 950,0 | 1 | 10 000,0 | 10 125,3 | 40 | 10 162,0 | 42 | 10 257,0 | 43 |