RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:21:13 | 55 | 9 899,0 | 45 | 9 988,4 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 168,4 | 53 |
| 24.02.2010 16:21:10 | 55 | 9 899,0 | 45 | 9 988,4 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 257,0 | 14 |
| 24.02.2010 16:21:07 | 25 | 9 813,3 | 15 | 9 899,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 168,4 | 53 |
| 24.02.2010 16:21:07 | 25 | 9 813,3 | 15 | 9 899,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 257,0 | 14 |
| 24.02.2010 15:59:35 | 55 | 9 899,0 | 45 | 9 988,4 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 168,4 | 53 |
| 24.02.2010 15:59:30 | 25 | 9 813,3 | 15 | 9 899,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 154,7 | 53 |
| 24.02.2010 15:59:30 | 25 | 9 813,3 | 15 | 9 899,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 257,0 | 14 |
| 24.02.2010 15:59:30 | 55 | 9 899,0 | 45 | 9 988,4 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 257,0 | 14 |
| 24.02.2010 15:59:12 | 55 | 9 899,0 | 45 | 9 974,7 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 154,7 | 53 |
| 24.02.2010 15:48:14 | 50 | 9 974,7 | 10 | 9 991,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 154,7 | 53 |
| 24.02.2010 15:46:44 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 154,7 | 53 |
| 24.02.2010 15:46:42 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 257,0 | 14 |
| 24.02.2010 15:46:42 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 257,0 | 14 |
| 24.02.2010 15:46:41 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 167,2 | 53 |
| 24.02.2010 15:00:52 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 167,2 | 53 |
| 24.02.2010 15:00:52 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 149,0 | 10 | 10 150,0 | 13 | 10 167,2 | 53 |
| 24.02.2010 14:49:39 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:45:21 | 48 | 9 987,2 | 8 | 9 990,0 | 5 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:39:09 | 13 | 9 990,0 | 10 | 9 991,0 | 5 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:09:54 | 48 | 9 987,2 | 8 | 9 990,0 | 5 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:02:39 | 55 | 9 899,0 | 45 | 9 987,2 | 5 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:02:39 | 55 | 9 899,0 | 45 | 9 987,2 | 5 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:02:39 | 55 | 9 899,0 | 45 | 9 987,2 | 5 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:02:39 | 60 | 9 899,0 | 50 | 9 987,2 | 10 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:02:39 | 60 | 9 899,0 | 50 | 9 987,2 | 10 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 14:02:39 | 60 | 9 899,0 | 50 | 9 987,2 | 10 | 10 003,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 13:03:38 | 60 | 9 987,2 | 20 | 10 003,0 | 10 | 10 006,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 12:40:43 | 23 | 10 003,0 | 13 | 10 005,1 | 10 | 10 006,0 | 10 150,0 | 3 | 10 167,2 | 43 | 10 257,0 | 44 |
| 24.02.2010 12:40:38 | 23 | 10 003,0 | 13 | 10 005,1 | 10 | 10 006,0 | 10 150,0 | 3 | 10 257,0 | 4 | 10 258,0 | 5 |
| 24.02.2010 12:40:38 | 23 | 10 003,0 | 13 | 10 005,1 | 10 | 10 006,0 | 10 150,0 | 3 | 10 257,0 | 4 | 10 258,0 | 5 |
| 24.02.2010 12:40:37 | 23 | 10 003,0 | 13 | 10 005,1 | 10 | 10 006,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 12:20:51 | 23 | 10 003,0 | 13 | 10 005,1 | 10 | 10 006,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 12:20:51 | 23 | 10 003,0 | 13 | 10 005,1 | 10 | 10 006,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 12:20:32 | 53 | 9 999,4 | 13 | 10 003,0 | 3 | 10 005,1 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 12:05:32 | 23 | 10 003,0 | 13 | 10 005,0 | 3 | 10 005,1 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 12:05:32 | 23 | 10 003,0 | 13 | 10 005,0 | 3 | 10 005,1 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 11:21:08 | 60 | 9 999,4 | 20 | 10 003,0 | 10 | 10 005,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 11:12:36 | 60 | 9 999,4 | 20 | 10 003,0 | 10 | 10 005,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 11:12:36 | 60 | 9 999,4 | 20 | 10 003,0 | 10 | 10 005,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 11:12:13 | 60 | 9 813,3 | 50 | 9 999,4 | 10 | 10 003,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:58:45 | 60 | 9 999,4 | 20 | 10 002,0 | 10 | 10 003,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:58:45 | 60 | 9 999,4 | 20 | 10 002,0 | 10 | 10 003,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:49:57 | 60 | 9 813,3 | 50 | 9 999,4 | 10 | 10 002,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:47:32 | 54 | 9 999,4 | 14 | 10 001,2 | 10 | 10 002,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:47:32 | 54 | 9 999,4 | 14 | 10 001,2 | 10 | 10 002,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:46:54 | 54 | 9 813,3 | 44 | 9 999,4 | 4 | 10 001,2 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:40:46 | 54 | 9 999,4 | 14 | 10 001,0 | 4 | 10 001,2 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:40:46 | 54 | 9 999,4 | 14 | 10 001,0 | 4 | 10 001,2 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 10:40:03 | 60 | 9 813,3 | 50 | 9 999,4 | 10 | 10 001,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |
| 24.02.2010 09:45:46 | 53 | 9 980,1 | 50 | 9 999,4 | 10 | 10 001,0 | 10 150,0 | 3 | 10 179,4 | 43 | 10 257,0 | 44 |