RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:41:04 | 46 | 10 037,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 217,2 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 16:41:04 | 46 | 10 037,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 217,2 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 16:40:59 | 26 | 9 833,3 | 6 | 10 097,3 | 1 | 10 110,0 | 10 208,2 | 30 | 10 250,0 | 40 | 10 257,0 | 41 |
| 22.02.2010 16:40:59 | 26 | 9 833,3 | 6 | 10 097,3 | 1 | 10 110,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 16:40:59 | 26 | 9 833,3 | 6 | 10 097,3 | 1 | 10 110,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 16:40:59 | 46 | 10 037,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 16:40:54 | 46 | 10 028,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 208,2 | 30 | 10 250,0 | 40 | 10 257,0 | 41 |
| 22.02.2010 16:40:54 | 46 | 10 028,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 208,2 | 30 | 10 250,0 | 40 | 10 257,0 | 41 |
| 22.02.2010 16:40:54 | 46 | 10 028,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 208,2 | 30 | 10 250,0 | 40 | 10 257,0 | 41 |
| 22.02.2010 16:30:39 | 46 | 10 028,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 208,2 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 16:30:39 | 46 | 10 028,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 208,2 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 16:30:35 | 46 | 10 028,2 | 6 | 10 097,3 | 1 | 10 110,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 16:30:32 | 26 | 9 833,3 | 6 | 10 097,3 | 1 | 10 110,0 | 10 216,6 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 16:30:32 | 26 | 9 833,3 | 6 | 10 097,3 | 1 | 10 110,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 16:30:32 | 26 | 9 833,3 | 6 | 10 097,3 | 1 | 10 110,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 16:09:35 | 46 | 10 036,6 | 6 | 10 097,3 | 1 | 10 110,0 | 10 216,6 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 16:09:35 | 46 | 10 036,6 | 6 | 10 097,3 | 1 | 10 110,0 | 10 216,6 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 15:54:02 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 216,6 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 15:41:09 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 216,6 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 15:41:09 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 216,6 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 15:41:04 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 231,9 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 15:41:04 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 15:41:04 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 15:41:04 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 250,0 | 10 | 10 257,0 | 11 | 10 258,0 | 12 |
| 22.02.2010 15:18:56 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 231,9 | 40 | 10 250,0 | 50 | 10 257,0 | 51 |
| 22.02.2010 14:12:54 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 14:12:54 | 16 | 10 097,3 | 11 | 10 110,0 | 10 | 10 111,0 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 13:15:25 | 26 | 10 052,9 | 6 | 10 097,3 | 1 | 10 110,0 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 13:15:25 | 26 | 10 052,9 | 6 | 10 097,3 | 1 | 10 110,0 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 13:11:55 | 65 | 10 051,9 | 25 | 10 052,9 | 5 | 10 097,3 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 12:16:10 | 65 | 9 833,3 | 45 | 10 051,9 | 5 | 10 097,3 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:52:06 | 65 | 10 051,9 | 25 | 10 052,0 | 5 | 10 097,3 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:50:57 | 65 | 9 833,3 | 45 | 10 051,9 | 5 | 10 097,3 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:49:16 | 65 | 10 051,9 | 25 | 10 097,2 | 5 | 10 097,3 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:49:16 | 65 | 10 051,9 | 25 | 10 097,2 | 5 | 10 097,3 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:48:19 | 80 | 9 833,3 | 60 | 10 051,9 | 20 | 10 097,2 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:44:27 | 65 | 10 051,9 | 25 | 10 097,1 | 20 | 10 097,2 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:44:27 | 65 | 10 051,9 | 25 | 10 097,1 | 20 | 10 097,2 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:42:49 | 65 | 9 833,3 | 45 | 10 051,9 | 5 | 10 097,1 | 10 231,9 | 40 | 10 257,0 | 41 | 10 258,0 | 42 |
| 22.02.2010 11:41:19 | 65 | 9 833,3 | 45 | 10 051,9 | 5 | 10 097,1 | 10 231,9 | 40 | 10 258,0 | 41 | 10 259,0 | 43 |
| 22.02.2010 11:41:19 | 65 | 9 833,3 | 45 | 10 051,9 | 5 | 10 097,1 | 10 231,9 | 40 | 10 258,0 | 41 | 10 259,0 | 43 |
| 22.02.2010 11:40:39 | 35 | 9 810,0 | 25 | 9 833,3 | 5 | 10 097,1 | 10 258,0 | 1 | 10 259,0 | 3 | 10 287,0 | 4 |
| 22.02.2010 11:40:39 | 65 | 9 833,3 | 45 | 10 051,9 | 5 | 10 097,1 | 10 258,0 | 1 | 10 259,0 | 3 | 10 287,0 | 4 |
| 22.02.2010 11:40:36 | 35 | 9 810,0 | 25 | 9 833,3 | 5 | 10 097,1 | 10 258,0 | 1 | 10 259,0 | 3 | 10 287,0 | 4 |
| 22.02.2010 11:40:36 | 65 | 9 833,3 | 45 | 10 074,4 | 5 | 10 097,1 | 10 258,0 | 1 | 10 259,0 | 3 | 10 287,0 | 4 |
| 22.02.2010 11:40:34 | 35 | 9 810,0 | 25 | 9 833,3 | 5 | 10 097,1 | 10 258,0 | 1 | 10 259,0 | 3 | 10 276,9 | 43 |
| 22.02.2010 11:19:10 | 65 | 9 833,3 | 45 | 10 096,9 | 5 | 10 097,1 | 10 258,0 | 1 | 10 259,0 | 3 | 10 276,9 | 43 |
| 22.02.2010 11:19:10 | 65 | 9 833,3 | 45 | 10 096,9 | 5 | 10 097,1 | 10 258,0 | 1 | 10 259,0 | 3 | 10 276,9 | 43 |
| 22.02.2010 10:06:14 | 70 | 9 810,0 | 60 | 9 833,3 | 40 | 10 096,9 | 10 258,0 | 1 | 10 259,0 | 3 | 10 276,9 | 43 |
| 22.02.2010 10:06:12 | 40 | 9 800,0 | 30 | 9 810,0 | 20 | 9 833,3 | 10 258,0 | 1 | 10 259,0 | 3 | 10 266,5 | 43 |