RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:20:50 | 42 | 10 035,3 | 2 | 10 079,0 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 215,3 | 51 |
| 19.02.2010 16:20:46 | 42 | 10 035,3 | 2 | 10 079,0 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 16:20:44 | 22 | 9 833,3 | 2 | 10 079,0 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 215,3 | 51 |
| 19.02.2010 16:20:44 | 22 | 9 833,3 | 2 | 10 079,0 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 16:15:02 | 42 | 10 035,3 | 2 | 10 079,0 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 215,3 | 51 |
| 19.02.2010 16:15:02 | 42 | 10 035,3 | 2 | 10 079,0 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 215,3 | 51 |
| 19.02.2010 16:15:02 | 42 | 10 035,3 | 2 | 10 079,0 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 215,3 | 51 |
| 19.02.2010 15:58:17 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 215,3 | 51 |
| 19.02.2010 15:52:14 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 215,3 | 51 |
| 19.02.2010 15:52:11 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 201,3 | 41 | 10 209,0 | 51 |
| 19.02.2010 15:52:11 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:52:11 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:50:29 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 201,3 | 41 | 10 209,0 | 51 |
| 19.02.2010 15:45:23 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 201,3 | 41 | 10 209,0 | 51 |
| 19.02.2010 15:45:20 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 216,0 | 51 |
| 19.02.2010 15:45:20 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:45:20 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:44:17 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 216,0 | 51 |
| 19.02.2010 15:44:08 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 241,0 | 51 |
| 19.02.2010 15:44:08 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:44:08 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:37:57 | 12 | 10 079,0 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 241,0 | 51 |
| 19.02.2010 15:34:08 | 15 | 10 079,9 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 241,0 | 51 |
| 19.02.2010 15:34:08 | 15 | 10 079,9 | 11 | 10 080,0 | 10 | 10 101,3 | 10 200,0 | 1 | 10 209,0 | 11 | 10 241,0 | 51 |
| 19.02.2010 15:33:31 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 241,0 | 51 |
| 19.02.2010 15:09:25 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 241,0 | 51 |
| 19.02.2010 15:09:22 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 221,3 | 51 |
| 19.02.2010 15:09:22 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:09:22 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:04:50 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 221,3 | 51 |
| 19.02.2010 15:04:45 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:04:45 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 15:04:44 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 205,5 | 41 | 10 209,0 | 51 |
| 19.02.2010 14:43:58 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 205,5 | 41 | 10 209,0 | 51 |
| 19.02.2010 14:43:55 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 221,3 | 51 |
| 19.02.2010 14:43:55 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 14:43:55 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 14:34:59 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 221,3 | 51 |
| 19.02.2010 14:34:54 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 231,6 | 51 |
| 19.02.2010 14:34:54 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 14:34:54 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 14:34:10 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 231,6 | 51 |
| 19.02.2010 14:34:07 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 14:34:05 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 213,5 | 51 |
| 19.02.2010 14:34:05 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 250,0 | 21 |
| 19.02.2010 13:46:59 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 213,5 | 51 |
| 19.02.2010 13:46:59 | 6 | 10 079,0 | 5 | 10 079,9 | 1 | 10 080,0 | 10 200,0 | 1 | 10 209,0 | 11 | 10 213,5 | 51 |
| 19.02.2010 13:19:59 | 45 | 10 033,5 | 5 | 10 079,0 | 4 | 10 079,9 | 10 200,0 | 1 | 10 209,0 | 11 | 10 213,5 | 51 |
| 19.02.2010 13:19:59 | 45 | 10 033,5 | 5 | 10 079,0 | 4 | 10 079,9 | 10 200,0 | 1 | 10 209,0 | 11 | 10 213,5 | 51 |
| 19.02.2010 13:09:57 | 45 | 10 033,5 | 5 | 10 079,0 | 4 | 10 079,9 | 10 209,0 | 10 | 10 213,5 | 50 | 10 250,0 | 60 |