RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:25:12 | 51 | 10 081,3 | 41 | 10 125,0 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 16:24:46 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 16:21:49 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 16:21:49 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 16:21:46 | 18 | 10 057,3 | 8 | 10 078,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 16:21:46 | 18 | 10 057,3 | 8 | 10 078,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 16:05:30 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 16:04:52 | 42 | 10 125,0 | 41 | 10 166,4 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:59:38 | 9 | 10 078,2 | 2 | 10 125,0 | 1 | 10 166,4 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:59:38 | 42 | 10 125,0 | 41 | 10 166,4 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:59:38 | 42 | 10 125,0 | 41 | 10 166,4 | 40 | 10 189,8 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:59:23 | 42 | 10 125,0 | 41 | 10 166,3 | 1 | 10 166,4 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:59:23 | 42 | 10 125,0 | 41 | 10 166,3 | 1 | 10 166,4 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:57:17 | 18 | 10 057,3 | 8 | 10 078,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:57:17 | 18 | 10 057,3 | 8 | 10 078,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:57:17 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 166,3 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:57:17 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 166,3 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:56:33 | 18 | 10 057,3 | 8 | 10 078,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:56:33 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 148,9 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:56:33 | 48 | 10 078,2 | 41 | 10 125,0 | 40 | 10 148,9 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:56:26 | 18 | 10 057,3 | 8 | 10 078,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:56:26 | 48 | 10 078,2 | 41 | 10 121,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:56:22 | 18 | 10 057,3 | 8 | 10 078,2 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:56:22 | 48 | 10 078,2 | 41 | 10 108,7 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:49:16 | 48 | 10 078,2 | 41 | 10 121,9 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:49:16 | 48 | 10 078,2 | 41 | 10 121,9 | 1 | 10 125,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:44:53 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:44:53 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 254,0 | 5 | 10 255,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:43:34 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 255,0 | 10 | 10 258,0 | 11 | 10 259,0 | 13 |
| 18.02.2010 15:37:23 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 255,0 | 10 | 10 257,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:31:58 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 255,0 | 10 | 10 257,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:31:58 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 255,0 | 10 | 10 257,0 | 15 | 10 258,0 | 16 |
| 18.02.2010 15:29:05 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 257,0 | 5 | 10 258,0 | 6 | 10 259,0 | 8 |
| 18.02.2010 15:29:05 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 257,0 | 5 | 10 258,0 | 6 | 10 259,0 | 8 |
| 18.02.2010 15:26:20 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:20:48 | 46 | 10 121,9 | 6 | 10 125,0 | 5 | 10 145,0 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:59 | 8 | 10 125,0 | 7 | 10 140,6 | 5 | 10 145,0 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:59 | 8 | 10 125,0 | 7 | 10 140,6 | 5 | 10 145,0 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:56 | 43 | 10 121,9 | 3 | 10 125,0 | 2 | 10 140,6 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:52 | 10 | 10 078,2 | 3 | 10 125,0 | 2 | 10 140,6 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:52 | 10 | 10 078,2 | 3 | 10 125,0 | 2 | 10 140,6 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:52 | 43 | 10 121,9 | 3 | 10 125,0 | 2 | 10 140,6 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:35 | 41 | 10 125,0 | 40 | 10 140,4 | 2 | 10 140,6 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:19:35 | 41 | 10 125,0 | 40 | 10 140,4 | 2 | 10 140,6 | 10 258,0 | 1 | 10 259,0 | 3 | 10 288,0 | 5 |
| 18.02.2010 15:18:17 | 41 | 10 125,0 | 40 | 10 140,4 | 2 | 10 140,6 | 10 259,0 | 2 | 10 288,0 | 4 | 10 310,0 | 5 |
| 18.02.2010 15:18:17 | 41 | 10 125,0 | 40 | 10 140,4 | 2 | 10 140,6 | 10 259,0 | 2 | 10 288,0 | 4 | 10 310,0 | 5 |
| 18.02.2010 15:17:58 | 46 | 10 078,2 | 39 | 10 125,0 | 38 | 10 140,4 | 10 259,0 | 2 | 10 288,0 | 4 | 10 310,0 | 5 |
| 18.02.2010 15:17:35 | 46 | 10 078,2 | 39 | 10 125,0 | 38 | 10 140,4 | 10 259,0 | 2 | 10 288,0 | 4 | 10 320,4 | 44 |
| 18.02.2010 15:14:54 | 46 | 10 078,2 | 39 | 10 125,0 | 38 | 10 140,4 | 10 259,0 | 2 | 10 288,0 | 4 | 10 320,4 | 44 |
| 18.02.2010 15:14:54 | 46 | 10 078,2 | 39 | 10 125,0 | 38 | 10 140,4 | 10 259,0 | 2 | 10 288,0 | 4 | 10 320,4 | 44 |