RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2010 16:32:05 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 949,9 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 16:32:05 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 949,9 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 16:21:25 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 16:21:21 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 16:21:16 | 17 | 9 810,0 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 16:21:16 | 17 | 9 810,0 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 15:34:12 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 15:34:12 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 15:33:09 | 49 | 9 874,2 | 9 | 9 883,0 | 5 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 15:33:09 | 49 | 9 874,2 | 9 | 9 883,0 | 5 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 15:05:56 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:21:39 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:21:34 | 17 | 9 810,0 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:21:34 | 17 | 9 810,0 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:21:34 | 47 | 9 874,2 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:17:03 | 47 | 9 862,8 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:17:03 | 47 | 9 862,8 | 7 | 9 883,0 | 3 | 9 883,1 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:11:03 | 54 | 9 810,0 | 44 | 9 862,8 | 4 | 9 883,0 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:11:00 | 54 | 9 810,0 | 44 | 9 862,8 | 4 | 9 883,0 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:10:59 | 34 | 9 701,3 | 14 | 9 810,0 | 4 | 9 883,0 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:10:59 | 34 | 9 701,3 | 14 | 9 810,0 | 4 | 9 883,0 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:08:41 | 54 | 9 810,0 | 44 | 9 881,7 | 4 | 9 883,0 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:08:41 | 54 | 9 810,0 | 44 | 9 881,7 | 4 | 9 883,0 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:08:41 | 54 | 9 810,0 | 44 | 9 881,7 | 4 | 9 883,0 | 9 950,0 | 5 | 9 956,0 | 6 | 9 999,9 | 7 |
| 16.02.2010 14:08:09 | 54 | 9 810,0 | 44 | 9 881,7 | 4 | 9 883,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 14:08:09 | 54 | 9 810,0 | 44 | 9 881,7 | 4 | 9 883,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:21:03 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 881,7 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:21:00 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:21:00 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:21:00 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:21:00 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 881,7 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:21:00 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 881,7 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:20:54 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 871,2 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:20:51 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:20:51 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:20:51 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:20:51 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 871,2 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:20:51 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 871,2 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:14:18 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 894,7 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:14:15 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:14:15 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:14:15 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:14:15 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 894,7 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:14:15 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 894,7 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:13:38 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 877,8 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:13:34 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:13:34 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:13:34 | 31 | 9 700,0 | 30 | 9 701,3 | 10 | 9 810,0 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:13:34 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 877,8 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |
| 16.02.2010 13:13:34 | 70 | 9 701,3 | 50 | 9 810,0 | 40 | 9 877,8 | 9 930,0 | 1 | 9 950,0 | 6 | 9 956,0 | 7 |