RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2010 16:54:10 | 44 | 9 816,9 | 4 | 9 880,0 | 1 | 9 880,1 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 16:54:10 | 44 | 9 816,9 | 4 | 9 880,0 | 1 | 9 880,1 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 16:53:07 | 53 | 9 810,0 | 43 | 9 816,9 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 16:21:15 | 53 | 9 810,0 | 43 | 9 816,9 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 16:21:13 | 53 | 9 810,0 | 43 | 9 816,9 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 16:21:07 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 16:21:07 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 15:24:11 | 53 | 9 810,0 | 43 | 9 817,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 15:24:04 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 15:24:04 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 15:24:04 | 53 | 9 810,0 | 43 | 9 817,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 14:34:44 | 53 | 9 804,9 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 14:34:39 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 14:34:39 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 14:34:39 | 53 | 9 804,9 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:22:59 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:22:54 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:22:54 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:22:54 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:35 | 53 | 9 807,4 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:30 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:30 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:30 | 53 | 9 807,4 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:30 | 53 | 9 810,0 | 43 | 9 822,9 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:29 | 53 | 9 810,0 | 43 | 9 822,9 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:21 | 53 | 9 810,0 | 43 | 9 822,9 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:21 | 53 | 9 810,0 | 43 | 9 822,9 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:17 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:17 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 13:03:16 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:34:58 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:34:58 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:34:58 | 14 | 9 802,0 | 13 | 9 810,0 | 3 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:28:44 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:28:42 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:28:42 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:28:42 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:21:46 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:21:43 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:21:43 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:21:43 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:32 | 54 | 9 807,8 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:29 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:29 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:29 | 54 | 9 807,8 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:21 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:19 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:19 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:19 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |
| 15.02.2010 12:00:08 | 15 | 9 802,0 | 14 | 9 810,0 | 4 | 9 880,0 | 9 930,0 | 11 | 9 950,0 | 16 | 9 956,0 | 17 |