RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:58:02 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 6 | 9 910,1 | 46 | 9 920,0 | 47 |
| 12.02.2010 16:58:02 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 6 | 9 910,1 | 46 | 9 920,0 | 47 |
| 12.02.2010 16:58:02 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 6 | 9 910,1 | 46 | 9 920,0 | 47 |
| 12.02.2010 16:57:31 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:57:31 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:47:47 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 863,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:47:47 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 863,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:41:00 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:41:00 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:35:28 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 851,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:35:28 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 851,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:26:22 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:26:22 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:20:34 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 803,0 | 9 880,0 | 10 | 9 910,1 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:20:29 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 803,0 | 9 880,0 | 10 | 9 920,0 | 11 | 9 950,0 | 16 |
| 12.02.2010 16:20:27 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 803,0 | 9 880,0 | 10 | 9 920,0 | 11 | 9 950,0 | 16 |
| 12.02.2010 16:20:26 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 803,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:19:49 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 803,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:19:49 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 803,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:17:04 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:17:04 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:13:50 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 841,3 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:13:50 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 841,3 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:10:52 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:10:52 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:05:46 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 823,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:05:46 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 823,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:02:54 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 16:02:54 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 15:54:29 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 810,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 15:54:29 | 10 | 9 801,0 | 5 | 9 802,0 | 4 | 9 810,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 15:53:58 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 15:52:47 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 915,0 | 50 | 9 920,0 | 51 |
| 12.02.2010 15:52:40 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 920,0 | 11 | 9 950,0 | 16 |
| 12.02.2010 15:52:38 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 898,1 | 47 | 9 920,0 | 48 |
| 12.02.2010 15:52:38 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 920,0 | 11 | 9 950,0 | 16 |
| 12.02.2010 15:43:56 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 898,1 | 47 | 9 920,0 | 48 |
| 12.02.2010 15:20:39 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 898,1 | 47 | 9 920,0 | 48 |
| 12.02.2010 15:18:51 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 898,1 | 47 | 9 920,0 | 48 |
| 12.02.2010 14:09:46 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 898,1 | 47 | 9 920,0 | 48 |
| 12.02.2010 14:09:46 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 880,0 | 10 | 9 898,1 | 47 | 9 920,0 | 48 |
| 12.02.2010 13:23:20 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 898,1 | 37 | 9 920,0 | 38 | 9 950,0 | 43 |
| 12.02.2010 13:23:20 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 898,1 | 37 | 9 920,0 | 38 | 9 950,0 | 43 |
| 12.02.2010 13:23:20 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 898,1 | 37 | 9 920,0 | 38 | 9 950,0 | 43 |
| 12.02.2010 13:17:49 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 850,0 | 1 | 9 898,1 | 38 | 9 920,0 | 39 |
| 12.02.2010 13:17:49 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 850,0 | 1 | 9 898,1 | 38 | 9 920,0 | 39 |
| 12.02.2010 13:13:22 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 898,1 | 37 | 9 920,0 | 38 | 9 950,0 | 43 |
| 12.02.2010 13:12:33 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 898,1 | 37 | 9 920,0 | 38 | 9 950,0 | 43 |
| 12.02.2010 13:10:29 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 898,1 | 37 | 9 920,0 | 38 | 9 950,0 | 43 |
| 12.02.2010 13:10:29 | 16 | 9 800,0 | 6 | 9 801,0 | 1 | 9 802,0 | 9 898,1 | 37 | 9 920,0 | 38 | 9 950,0 | 43 |