RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2010 16:59:35549 701,3509 751,1109 800,09 931,1409 940,0459 955,046
11.02.2010 16:59:35549 701,3509 751,1109 800,09 931,1409 940,0459 955,046
11.02.2010 16:59:25159 700,0149 701,3109 800,09 923,9329 940,0379 955,038
11.02.2010 16:59:25159 700,0149 701,3109 800,09 940,059 955,069 956,07
11.02.2010 16:59:25159 700,0149 701,3109 800,09 940,059 955,069 956,07
11.02.2010 16:59:25549 701,3509 751,1109 800,09 940,059 955,069 956,07
11.02.2010 16:59:21549 701,3509 743,9109 800,09 923,9329 940,0379 955,038
11.02.2010 16:59:21549 701,3509 743,9109 800,09 923,9329 940,0379 955,038
11.02.2010 16:59:21549 701,3509 743,9109 800,09 923,9329 940,0379 955,038
11.02.2010 16:56:26549 701,3509 743,9109 800,09 923,9409 940,0459 955,046
11.02.2010 16:56:26549 701,3509 743,9109 800,09 923,9409 940,0459 955,046
11.02.2010 16:55:10459 700,0449 701,3409 743,99 923,9409 940,0459 955,046
11.02.2010 16:55:10459 700,0449 701,3409 743,99 923,9409 940,0459 955,046
11.02.2010 16:47:28549 701,3509 743,9109 800,09 923,9409 940,0459 955,046
11.02.2010 16:47:28549 701,3509 743,9109 800,09 923,9409 940,0459 955,046
11.02.2010 16:47:28549 701,3509 743,9109 800,09 923,9409 940,0459 955,046
11.02.2010 16:41:39549 701,3509 743,9109 800,09 920,019 923,9419 940,046
11.02.2010 16:41:39549 701,3509 743,9109 800,09 920,019 923,9419 940,046
11.02.2010 16:21:18459 700,0449 701,3409 743,99 920,019 923,9419 940,046
11.02.2010 16:21:13459 700,0449 701,3409 743,99 920,019 940,069 955,07
11.02.2010 16:21:13459 700,0449 701,3409 743,99 920,019 940,069 955,07
11.02.2010 16:21:11159 650,059 700,049 701,39 920,019 923,9419 940,046
11.02.2010 16:21:11159 650,059 700,049 701,39 920,019 923,9419 940,046
11.02.2010 16:21:11159 650,059 700,049 701,39 920,019 940,069 955,07
11.02.2010 16:12:12459 700,0449 701,3409 743,99 920,019 923,9419 940,046
11.02.2010 16:12:12459 700,0449 701,3409 743,99 920,019 923,9419 940,046
11.02.2010 16:06:23469 701,3429 743,929 830,09 920,019 923,9419 940,046
11.02.2010 16:06:01439 700,0429 743,929 830,09 920,019 923,9419 940,046
11.02.2010 16:05:39469 743,969 756,329 830,09 920,019 923,9419 940,046
11.02.2010 16:02:31469 743,969 756,329 830,09 920,019 923,9419 930,046
11.02.2010 15:44:03469 743,969 756,329 830,09 920,019 923,9419 929,946
11.02.2010 15:43:5879 700,069 756,329 830,09 920,019 929,969 930,011
11.02.2010 15:43:58469 743,969 756,329 830,09 920,019 929,969 930,011
11.02.2010 15:43:5779 700,069 756,329 830,09 920,019 929,969 930,011
11.02.2010 15:41:38469 754,969 756,329 830,09 920,019 929,969 930,011
11.02.2010 15:41:38469 754,969 756,329 830,09 920,019 929,969 930,011
11.02.2010 15:27:28469 754,969 756,329 830,09 929,959 930,0109 934,950
11.02.2010 15:27:28469 754,969 756,329 830,09 929,959 930,0109 934,950
11.02.2010 15:27:28469 754,969 756,329 830,09 929,959 930,0109 934,950
11.02.2010 15:26:49479 754,979 756,339 830,09 929,959 930,0109 934,950
11.02.2010 15:21:13479 754,979 756,339 830,09 929,959 930,0109 934,950
11.02.2010 15:20:56449 700,0439 754,939 830,09 929,959 930,0109 934,950
11.02.2010 15:17:32479 751,3439 754,939 830,09 929,959 930,0109 934,950
11.02.2010 15:17:32479 751,3439 754,939 830,09 929,959 930,0109 934,950
11.02.2010 15:15:48479 751,3439 754,939 830,09 930,059 934,9459 940,053
11.02.2010 15:14:39479 751,3439 754,939 830,09 930,059 934,8109 934,950
11.02.2010 15:14:12479 751,3439 754,939 830,09 930,059 934,9459 940,053
11.02.2010 15:14:12479 751,3439 754,939 830,09 930,059 934,9459 940,053
11.02.2010 15:13:37479 751,3439 754,939 830,09 934,9409 940,0489 955,049
11.02.2010 15:12:50479 751,3439 754,939 830,09 934,9409 940,0539 955,054