RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:58:24 | 15 | 9 625,0 | 5 | 9 625,1 | 4 | 9 650,0 | 9 720,0 | 7 | 9 802,4 | 47 | 9 999,9 | 48 |
| 09.02.2010 16:58:24 | 15 | 9 625,0 | 5 | 9 625,1 | 4 | 9 650,0 | 9 720,0 | 7 | 9 802,4 | 47 | 9 999,9 | 48 |
| 09.02.2010 16:58:24 | 15 | 9 625,0 | 5 | 9 625,1 | 4 | 9 650,0 | 9 720,0 | 7 | 9 802,4 | 47 | 9 999,9 | 48 |
| 09.02.2010 16:29:22 | 15 | 9 625,0 | 5 | 9 625,1 | 4 | 9 650,0 | 9 720,0 | 8 | 9 802,4 | 48 | 9 999,9 | 49 |
| 09.02.2010 16:24:49 | 6 | 9 625,1 | 5 | 9 635,0 | 4 | 9 650,0 | 9 720,0 | 8 | 9 802,4 | 48 | 9 999,9 | 49 |
| 09.02.2010 16:23:43 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 650,0 | 9 720,0 | 8 | 9 802,4 | 48 | 9 999,9 | 49 |
| 09.02.2010 16:23:43 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 650,0 | 9 720,0 | 8 | 9 802,4 | 48 | 9 999,9 | 49 |
| 09.02.2010 16:21:01 | 51 | 9 622,4 | 11 | 9 625,0 | 1 | 9 635,0 | 9 720,0 | 8 | 9 802,4 | 48 | 9 999,9 | 49 |
| 09.02.2010 16:20:57 | 51 | 9 622,4 | 11 | 9 625,0 | 1 | 9 635,0 | 9 720,0 | 8 | 9 999,9 | 9 | 10 099,0 | 10 |
| 09.02.2010 16:20:51 | 14 | 9 600,0 | 11 | 9 625,0 | 1 | 9 635,0 | 9 720,0 | 8 | 9 801,3 | 48 | 9 999,9 | 49 |
| 09.02.2010 16:20:51 | 14 | 9 600,0 | 11 | 9 625,0 | 1 | 9 635,0 | 9 720,0 | 8 | 9 999,9 | 9 | 10 099,0 | 10 |
| 09.02.2010 16:15:54 | 51 | 9 621,3 | 11 | 9 625,0 | 1 | 9 635,0 | 9 720,0 | 8 | 9 801,3 | 48 | 9 999,9 | 49 |
| 09.02.2010 16:15:54 | 51 | 9 621,3 | 11 | 9 625,0 | 1 | 9 635,0 | 9 720,0 | 8 | 9 801,3 | 48 | 9 999,9 | 49 |
| 09.02.2010 15:57:53 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 8 | 9 801,3 | 48 | 9 999,9 | 49 |
| 09.02.2010 15:57:53 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 8 | 9 801,3 | 48 | 9 999,9 | 49 |
| 09.02.2010 15:57:53 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 8 | 9 801,3 | 48 | 9 999,9 | 49 |
| 09.02.2010 15:49:40 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 10 | 9 801,3 | 50 | 9 999,9 | 51 |
| 09.02.2010 15:49:40 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 10 | 9 801,3 | 50 | 9 999,9 | 51 |
| 09.02.2010 15:49:40 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 10 | 9 801,3 | 50 | 9 999,9 | 51 |
| 09.02.2010 15:43:59 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 801,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:43:53 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 999,9 | 21 | 10 099,0 | 22 |
| 09.02.2010 15:43:53 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 999,9 | 21 | 10 099,0 | 22 |
| 09.02.2010 15:43:51 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:40:45 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:40:45 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:40:15 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:40:15 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:40:15 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:40:15 | 13 | 9 635,0 | 12 | 9 646,3 | 8 | 9 700,0 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:40:15 | 13 | 9 635,0 | 12 | 9 646,3 | 8 | 9 700,0 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 15:30:19 | 15 | 9 625,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 15:30:00 | 15 | 9 626,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 15:28:17 | 15 | 9 626,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 15:28:17 | 15 | 9 626,0 | 5 | 9 635,0 | 4 | 9 646,3 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 15:25:49 | 21 | 9 625,0 | 11 | 9 626,0 | 1 | 9 635,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 15:19:01 | 12 | 9 626,0 | 2 | 9 632,0 | 1 | 9 635,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 15:19:01 | 12 | 9 626,0 | 2 | 9 632,0 | 1 | 9 635,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 15:16:17 | 21 | 9 625,0 | 11 | 9 626,0 | 1 | 9 632,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:38:47 | 15 | 9 626,0 | 5 | 9 631,3 | 1 | 9 632,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:38:47 | 15 | 9 626,0 | 5 | 9 631,3 | 1 | 9 632,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:27:07 | 24 | 9 625,0 | 14 | 9 626,0 | 4 | 9 631,3 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:25:27 | 24 | 9 625,0 | 14 | 9 626,0 | 4 | 9 631,3 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:25:27 | 24 | 9 625,0 | 14 | 9 626,0 | 4 | 9 631,3 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:24:57 | 30 | 9 602,0 | 20 | 9 625,0 | 10 | 9 626,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:23:25 | 24 | 9 603,3 | 20 | 9 625,0 | 10 | 9 626,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:23:25 | 24 | 9 603,3 | 20 | 9 625,0 | 10 | 9 626,0 | 9 700,0 | 2 | 9 720,0 | 22 | 9 772,3 | 62 |
| 09.02.2010 14:22:03 | 24 | 9 603,3 | 20 | 9 625,0 | 10 | 9 626,0 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 14:22:03 | 24 | 9 603,3 | 20 | 9 625,0 | 10 | 9 626,0 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 14:19:39 | 24 | 9 602,0 | 14 | 9 603,3 | 10 | 9 625,0 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |
| 09.02.2010 14:19:39 | 24 | 9 602,0 | 14 | 9 603,3 | 10 | 9 625,0 | 9 720,0 | 20 | 9 772,3 | 60 | 9 999,9 | 61 |