RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2010 16:52:49 | 42 | 9 631,1 | 2 | 9 631,2 | 1 | 9 650,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 811,1 | 100 |
| 08.02.2010 16:47:55 | 3 | 9 631,2 | 2 | 9 632,0 | 1 | 9 650,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 811,1 | 100 |
| 08.02.2010 16:47:55 | 3 | 9 631,2 | 2 | 9 632,0 | 1 | 9 650,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 811,1 | 100 |
| 08.02.2010 16:23:14 | 42 | 9 631,1 | 2 | 9 631,2 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 811,1 | 100 |
| 08.02.2010 16:21:15 | 51 | 9 620,0 | 41 | 9 631,1 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 811,1 | 100 |
| 08.02.2010 16:21:11 | 51 | 9 620,0 | 41 | 9 631,1 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 16:21:05 | 12 | 9 610,9 | 11 | 9 620,0 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 16:21:05 | 12 | 9 610,9 | 11 | 9 620,0 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 16:16:39 | 51 | 9 620,0 | 41 | 9 629,0 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 16:16:39 | 51 | 9 620,0 | 41 | 9 629,0 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 16:09:31 | 61 | 9 629,0 | 21 | 9 632,0 | 20 | 9 633,3 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 16:09:31 | 61 | 9 629,0 | 21 | 9 632,0 | 20 | 9 633,3 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 16:05:09 | 22 | 9 632,0 | 21 | 9 633,3 | 1 | 9 635,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 16:05:09 | 22 | 9 632,0 | 21 | 9 633,3 | 1 | 9 635,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 16:01:47 | 61 | 9 629,0 | 21 | 9 632,0 | 20 | 9 633,3 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:56:14 | 22 | 9 632,0 | 21 | 9 633,0 | 20 | 9 633,3 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:56:14 | 22 | 9 632,0 | 21 | 9 633,0 | 20 | 9 633,3 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:55:40 | 42 | 9 629,0 | 2 | 9 632,0 | 1 | 9 633,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:48:22 | 22 | 9 632,0 | 21 | 9 632,3 | 1 | 9 633,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:48:22 | 22 | 9 632,0 | 21 | 9 632,3 | 1 | 9 633,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:47:42 | 61 | 9 629,0 | 21 | 9 632,0 | 20 | 9 632,3 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:47:42 | 61 | 9 629,0 | 21 | 9 632,0 | 20 | 9 632,3 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:47:17 | 51 | 9 620,0 | 41 | 9 629,0 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:44:22 | 61 | 9 629,0 | 21 | 9 631,3 | 1 | 9 632,0 | 9 750,0 | 20 | 9 800,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:43:40 | 61 | 9 629,0 | 21 | 9 631,3 | 1 | 9 632,0 | 9 750,0 | 20 | 9 809,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 15:24:07 | 61 | 9 629,0 | 21 | 9 631,3 | 1 | 9 632,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:23:54 | 22 | 9 630,0 | 21 | 9 631,3 | 1 | 9 632,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:23:54 | 22 | 9 630,0 | 21 | 9 631,3 | 1 | 9 632,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:21:52 | 61 | 9 629,0 | 21 | 9 630,0 | 20 | 9 631,3 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:21:39 | 61 | 9 629,0 | 21 | 9 630,0 | 20 | 9 631,3 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:20:21 | 70 | 9 620,0 | 60 | 9 629,0 | 20 | 9 631,3 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:20:21 | 70 | 9 620,0 | 60 | 9 629,0 | 20 | 9 631,3 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:17:24 | 51 | 9 611,0 | 50 | 9 620,0 | 40 | 9 629,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 809,0 | 100 |
| 08.02.2010 15:17:18 | 12 | 9 610,9 | 11 | 9 611,0 | 10 | 9 620,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 778,0 | 100 |
| 08.02.2010 15:17:18 | 12 | 9 610,9 | 11 | 9 611,0 | 10 | 9 620,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 15:17:18 | 51 | 9 611,0 | 50 | 9 620,0 | 40 | 9 629,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 15:17:18 | 51 | 9 611,0 | 50 | 9 620,0 | 40 | 9 629,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 15:05:09 | 12 | 9 610,9 | 11 | 9 611,0 | 10 | 9 620,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 778,0 | 100 |
| 08.02.2010 15:05:09 | 12 | 9 610,9 | 11 | 9 611,0 | 10 | 9 620,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 778,0 | 100 |
| 08.02.2010 14:35:37 | 12 | 9 605,0 | 2 | 9 610,9 | 1 | 9 611,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 778,0 | 100 |
| 08.02.2010 14:09:08 | 51 | 9 598,0 | 11 | 9 605,0 | 1 | 9 611,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 778,0 | 100 |
| 08.02.2010 14:09:08 | 51 | 9 598,0 | 11 | 9 605,0 | 1 | 9 611,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 778,0 | 100 |
| 08.02.2010 14:07:48 | 52 | 9 551,0 | 50 | 9 598,0 | 10 | 9 605,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 778,0 | 100 |
| 08.02.2010 14:07:43 | 13 | 9 382,0 | 12 | 9 551,0 | 10 | 9 605,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 14:07:43 | 52 | 9 551,0 | 50 | 9 598,0 | 10 | 9 605,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 999,9 | 61 |
| 08.02.2010 14:07:42 | 13 | 9 382,0 | 12 | 9 551,0 | 10 | 9 605,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 790,7 | 100 |
| 08.02.2010 14:07:42 | 13 | 9 382,0 | 12 | 9 551,0 | 10 | 9 605,0 | 9 750,0 | 20 | 9 775,0 | 60 | 9 790,7 | 100 |
| 08.02.2010 14:07:26 | 42 | 9 551,0 | 40 | 9 605,0 | 30 | 9 610,7 | 9 750,0 | 20 | 9 775,0 | 60 | 9 790,7 | 100 |
| 08.02.2010 14:07:26 | 42 | 9 551,0 | 40 | 9 605,0 | 30 | 9 610,7 | 9 750,0 | 20 | 9 775,0 | 60 | 9 790,7 | 100 |
| 08.02.2010 14:07:26 | 42 | 9 551,0 | 40 | 9 605,0 | 30 | 9 610,7 | 9 750,0 | 20 | 9 775,0 | 60 | 9 790,7 | 100 |