RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:57:05 | 46 | 9 750,0 | 41 | 9 754,6 | 1 | 9 761,0 | 9 850,0 | 5 | 9 898,0 | 15 | 9 929,0 | 16 |
| 04.02.2010 16:55:16 | 51 | 9 754,6 | 11 | 9 760,0 | 1 | 9 761,0 | 9 850,0 | 5 | 9 898,0 | 15 | 9 929,0 | 16 |
| 04.02.2010 16:54:39 | 51 | 9 754,6 | 11 | 9 760,0 | 1 | 9 761,0 | 9 850,0 | 5 | 9 898,0 | 15 | 9 929,0 | 16 |
| 04.02.2010 16:54:39 | 51 | 9 754,6 | 11 | 9 760,0 | 1 | 9 761,0 | 9 850,0 | 5 | 9 898,0 | 15 | 9 929,0 | 16 |
| 04.02.2010 16:54:30 | 55 | 9 750,0 | 50 | 9 754,6 | 10 | 9 760,0 | 9 850,0 | 5 | 9 898,0 | 15 | 9 929,0 | 16 |
| 04.02.2010 16:52:39 | 55 | 9 750,0 | 50 | 9 754,6 | 10 | 9 760,0 | 9 850,0 | 5 | 9 929,0 | 6 | 9 930,0 | 56 |
| 04.02.2010 16:52:39 | 55 | 9 750,0 | 50 | 9 754,6 | 10 | 9 760,0 | 9 850,0 | 5 | 9 929,0 | 6 | 9 930,0 | 56 |
| 04.02.2010 16:49:05 | 55 | 9 710,0 | 45 | 9 750,0 | 40 | 9 754,6 | 9 850,0 | 5 | 9 929,0 | 6 | 9 930,0 | 56 |
| 04.02.2010 16:49:05 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 850,0 | 5 | 9 929,0 | 6 | 9 930,0 | 56 |
| 04.02.2010 16:49:05 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 850,0 | 5 | 9 929,0 | 6 | 9 930,0 | 56 |
| 04.02.2010 16:46:39 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 929,0 | 1 | 9 930,0 | 51 | 9 934,6 | 91 |
| 04.02.2010 16:46:39 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 929,0 | 1 | 9 930,0 | 51 | 9 934,6 | 91 |
| 04.02.2010 16:44:48 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 900,0 | 5 | 9 929,0 | 6 | 9 930,0 | 56 |
| 04.02.2010 16:44:48 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 900,0 | 5 | 9 929,0 | 6 | 9 930,0 | 56 |
| 04.02.2010 16:21:05 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 929,0 | 1 | 9 930,0 | 51 | 9 934,6 | 91 |
| 04.02.2010 16:21:03 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 929,0 | 1 | 9 930,0 | 51 | 9 980,0 | 61 |
| 04.02.2010 16:21:03 | 65 | 9 710,0 | 55 | 9 750,0 | 40 | 9 754,6 | 9 929,0 | 1 | 9 930,0 | 51 | 9 980,0 | 61 |
| 04.02.2010 16:21:02 | 35 | 9 700,0 | 25 | 9 710,0 | 15 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 51 | 9 980,0 | 61 |
| 04.02.2010 16:21:01 | 35 | 9 700,0 | 25 | 9 710,0 | 15 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:21:01 | 35 | 9 700,0 | 25 | 9 710,0 | 15 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:15:13 | 75 | 9 700,0 | 65 | 9 710,0 | 55 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:12:10 | 75 | 9 700,0 | 65 | 9 710,0 | 55 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:12:10 | 75 | 9 700,0 | 65 | 9 710,0 | 55 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:12:10 | 75 | 9 700,0 | 65 | 9 710,0 | 55 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:12:10 | 79 | 9 700,0 | 69 | 9 710,0 | 59 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:12:10 | 79 | 9 700,0 | 69 | 9 710,0 | 59 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:12:10 | 79 | 9 700,0 | 69 | 9 710,0 | 59 | 9 750,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:10:45 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 929,0 | 1 | 9 930,0 | 91 | 9 980,0 | 101 |
| 04.02.2010 16:09:18 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 929,0 | 1 | 9 930,0 | 41 | 9 980,0 | 51 |
| 04.02.2010 16:09:18 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 929,0 | 1 | 9 930,0 | 41 | 9 980,0 | 51 |
| 04.02.2010 16:06:55 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 930,0 | 40 | 9 980,0 | 50 | 9 999,9 | 51 |
| 04.02.2010 16:06:55 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 930,0 | 40 | 9 980,0 | 50 | 9 999,9 | 51 |
| 04.02.2010 15:56:23 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 900,0 | 5 | 9 930,0 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:56:23 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 900,0 | 5 | 9 930,0 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:56:23 | 70 | 9 710,0 | 60 | 9 750,0 | 1 | 9 800,0 | 9 900,0 | 5 | 9 930,0 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:50:54 | 71 | 9 710,0 | 61 | 9 750,0 | 2 | 9 800,0 | 9 900,0 | 5 | 9 930,0 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:50:54 | 71 | 9 710,0 | 61 | 9 750,0 | 2 | 9 800,0 | 9 900,0 | 5 | 9 930,0 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:49:35 | 62 | 9 750,0 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 930,0 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:49:31 | 22 | 9 750,0 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 952,4 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:49:31 | 22 | 9 750,0 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 980,0 | 15 | 9 999,9 | 16 |
| 04.02.2010 15:49:31 | 62 | 9 750,0 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 980,0 | 15 | 9 999,9 | 16 |
| 04.02.2010 15:47:08 | 43 | 9 772,4 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 952,4 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:47:03 | 43 | 9 772,4 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 980,0 | 15 | 9 999,9 | 16 |
| 04.02.2010 15:47:02 | 22 | 9 750,0 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 977,5 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:47:02 | 22 | 9 750,0 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 980,0 | 15 | 9 999,9 | 16 |
| 04.02.2010 15:36:04 | 43 | 9 797,5 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 977,5 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:36:04 | 43 | 9 797,5 | 3 | 9 800,0 | 1 | 9 812,0 | 9 900,0 | 5 | 9 977,5 | 45 | 9 980,0 | 55 |
| 04.02.2010 15:29:05 | 43 | 9 797,5 | 3 | 9 800,0 | 1 | 9 812,0 | 9 977,5 | 40 | 9 980,0 | 50 | 9 999,9 | 51 |
| 04.02.2010 15:29:05 | 43 | 9 797,5 | 3 | 9 800,0 | 1 | 9 812,0 | 9 977,5 | 40 | 9 980,0 | 50 | 9 999,9 | 51 |
| 04.02.2010 15:26:53 | 43 | 9 797,5 | 3 | 9 800,0 | 1 | 9 812,0 | 9 950,0 | 20 | 9 977,5 | 60 | 9 980,0 | 70 |