RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:57:03 | 12 | 9 755,2 | 10 | 9 790,0 | 8 | 9 800,0 | 9 919,0 | 2 | 9 924,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 16:57:03 | 12 | 9 755,2 | 10 | 9 790,0 | 8 | 9 800,0 | 9 919,0 | 2 | 9 924,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 16:38:20 | 11 | 9 790,0 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 924,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 16:24:17 | 11 | 9 755,2 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 924,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 16:21:05 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 924,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 16:20:58 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 932,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 16:20:58 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:49:15 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 932,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:49:09 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:49:09 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:49:09 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:43:13 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 914,8 | 40 | 9 919,0 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:43:13 | 10 | 9 755,1 | 9 | 9 800,0 | 1 | 9 801,0 | 9 914,8 | 40 | 9 919,0 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:18:09 | 19 | 9 755,0 | 9 | 9 755,1 | 8 | 9 800,0 | 9 914,8 | 40 | 9 919,0 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:18:09 | 19 | 9 755,0 | 9 | 9 755,1 | 8 | 9 800,0 | 9 914,8 | 40 | 9 919,0 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:18:07 | 19 | 9 755,0 | 9 | 9 755,1 | 8 | 9 800,0 | 9 919,0 | 2 | 9 959,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:18:07 | 19 | 9 755,0 | 9 | 9 755,1 | 8 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:18:07 | 19 | 9 755,0 | 9 | 9 755,1 | 8 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:17:58 | 49 | 9 755,1 | 48 | 9 779,8 | 8 | 9 800,0 | 9 919,0 | 2 | 9 959,8 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:17:53 | 19 | 9 755,0 | 9 | 9 755,1 | 8 | 9 800,0 | 9 919,0 | 2 | 9 970,5 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:17:53 | 19 | 9 755,0 | 9 | 9 755,1 | 8 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:17:53 | 49 | 9 755,1 | 48 | 9 779,8 | 8 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:15:43 | 49 | 9 755,1 | 48 | 9 790,5 | 8 | 9 800,0 | 9 919,0 | 2 | 9 970,5 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:15:43 | 49 | 9 755,1 | 48 | 9 790,5 | 8 | 9 800,0 | 9 919,0 | 2 | 9 970,5 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:15:43 | 49 | 9 755,1 | 48 | 9 790,5 | 8 | 9 800,0 | 9 919,0 | 2 | 9 970,5 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:06:32 | 59 | 9 755,1 | 58 | 9 790,5 | 18 | 9 800,0 | 9 919,0 | 2 | 9 970,5 | 42 | 9 999,9 | 43 |
| 02.02.2010 15:06:29 | 29 | 9 755,0 | 19 | 9 755,1 | 18 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:06:29 | 59 | 9 755,1 | 58 | 9 790,5 | 18 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:06:25 | 29 | 9 755,0 | 19 | 9 755,1 | 18 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 29 | 9 755,0 | 19 | 9 755,1 | 18 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 29 | 9 755,0 | 19 | 9 755,1 | 18 | 9 800,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 59 | 9 755,1 | 58 | 9 800,0 | 40 | 9 826,5 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 59 | 9 755,1 | 58 | 9 800,0 | 40 | 9 826,5 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 59 | 9 755,1 | 58 | 9 800,0 | 40 | 9 826,5 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 59 | 9 800,0 | 41 | 9 826,5 | 1 | 9 838,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 59 | 9 800,0 | 41 | 9 826,5 | 1 | 9 838,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 59 | 9 800,0 | 41 | 9 826,5 | 1 | 9 838,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 49 | 9 826,5 | 9 | 9 838,0 | 8 | 9 850,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 49 | 9 826,5 | 9 | 9 838,0 | 8 | 9 850,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:06:25 | 49 | 9 826,5 | 9 | 9 838,0 | 8 | 9 850,0 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:05:32 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 006,5 | 43 |
| 02.02.2010 15:05:30 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 023,8 | 43 |
| 02.02.2010 15:05:30 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:05:30 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:04:37 | 49 | 9 843,8 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 023,8 | 43 |
| 02.02.2010 15:04:33 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:04:33 | 49 | 9 843,8 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:04:31 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 052,9 | 43 |
| 02.02.2010 15:04:30 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |
| 02.02.2010 15:04:30 | 10 | 9 838,0 | 9 | 9 850,0 | 1 | 9 855,9 | 9 919,0 | 2 | 9 999,9 | 3 | 10 199,0 | 13 |