RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:57:29 | 44 | 9 808,2 | 4 | 9 810,0 | 2 | 9 830,0 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:52:11 | 44 | 9 808,2 | 4 | 9 810,0 | 2 | 9 830,0 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:37:42 | 60 | 9 800,0 | 42 | 9 808,2 | 2 | 9 830,0 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:37:42 | 60 | 9 800,0 | 42 | 9 808,2 | 2 | 9 830,0 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:36:44 | 60 | 9 755,2 | 58 | 9 800,0 | 40 | 9 808,2 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:36:44 | 60 | 9 755,2 | 58 | 9 800,0 | 40 | 9 808,2 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:32:49 | 60 | 9 800,0 | 42 | 9 808,2 | 2 | 9 810,0 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:32:49 | 60 | 9 800,0 | 42 | 9 808,2 | 2 | 9 810,0 | 9 919,0 | 2 | 9 926,3 | 4 | 9 988,2 | 44 |
| 01.02.2010 16:30:33 | 60 | 9 800,0 | 42 | 9 808,2 | 2 | 9 810,0 | 9 926,3 | 2 | 9 988,2 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:30:33 | 60 | 9 800,0 | 42 | 9 808,2 | 2 | 9 810,0 | 9 926,3 | 2 | 9 988,2 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:22:15 | 60 | 9 755,2 | 58 | 9 800,0 | 40 | 9 808,2 | 9 926,3 | 2 | 9 988,2 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:22:13 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:22:13 | 60 | 9 755,2 | 58 | 9 800,0 | 40 | 9 808,2 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:22:13 | 60 | 9 755,2 | 58 | 9 800,0 | 40 | 9 808,2 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:22:11 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 9 965,7 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:21:08 | 60 | 9 755,2 | 58 | 9 785,7 | 18 | 9 800,0 | 9 926,3 | 2 | 9 965,7 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:21:00 | 60 | 9 755,2 | 58 | 9 785,7 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:20:58 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:20:57 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 9 965,7 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:19:34 | 60 | 9 755,2 | 58 | 9 785,7 | 18 | 9 800,0 | 9 926,3 | 2 | 9 965,7 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:18:59 | 60 | 9 755,2 | 58 | 9 785,7 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:18:58 | 60 | 9 755,2 | 58 | 9 785,7 | 18 | 9 800,0 | 9 926,3 | 2 | 9 965,7 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:18:56 | 60 | 9 755,2 | 58 | 9 785,7 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:18:55 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:18:52 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:18:52 | 60 | 9 755,2 | 58 | 9 763,2 | 18 | 9 800,0 | 9 926,3 | 2 | 10 199,0 | 12 | 10 280,0 | 13 |
| 01.02.2010 16:13:58 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:13:58 | 22 | 9 755,1 | 20 | 9 755,2 | 18 | 9 800,0 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:11:31 | 15 | 9 755,0 | 4 | 9 755,1 | 2 | 9 755,2 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:11:31 | 15 | 9 755,0 | 4 | 9 755,1 | 2 | 9 755,2 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:08:39 | 23 | 9 752,0 | 13 | 9 755,0 | 2 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:08:39 | 23 | 9 752,0 | 13 | 9 755,0 | 2 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:06:10 | 23 | 9 752,0 | 13 | 9 755,0 | 2 | 9 755,1 | 9 926,5 | 40 | 10 199,0 | 50 | 10 280,0 | 51 |
| 01.02.2010 16:05:18 | 13 | 9 752,0 | 3 | 9 755,0 | 2 | 9 755,1 | 9 926,5 | 40 | 10 199,0 | 50 | 10 280,0 | 51 |
| 01.02.2010 16:05:18 | 13 | 9 752,0 | 3 | 9 755,0 | 2 | 9 755,1 | 9 926,5 | 40 | 10 199,0 | 50 | 10 280,0 | 51 |
| 01.02.2010 16:00:22 | 13 | 9 752,0 | 3 | 9 755,0 | 2 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 16:00:22 | 13 | 9 752,0 | 3 | 9 755,0 | 2 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:49:58 | 14 | 9 752,0 | 4 | 9 755,0 | 3 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:49:58 | 14 | 9 752,0 | 4 | 9 755,0 | 3 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:42:23 | 6 | 9 755,0 | 5 | 9 755,1 | 2 | 9 755,2 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:42:23 | 6 | 9 755,0 | 5 | 9 755,1 | 2 | 9 755,2 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:28:51 | 14 | 9 752,0 | 4 | 9 755,0 | 3 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:28:51 | 14 | 9 752,0 | 4 | 9 755,0 | 3 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:19:33 | 13 | 9 752,0 | 3 | 9 755,0 | 2 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:19:33 | 13 | 9 752,0 | 3 | 9 755,0 | 2 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:18:14 | 12 | 9 752,0 | 2 | 9 755,0 | 1 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:18:14 | 12 | 9 752,0 | 2 | 9 755,0 | 1 | 9 755,1 | 9 926,3 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |
| 01.02.2010 15:17:13 | 12 | 9 752,0 | 2 | 9 755,0 | 1 | 9 755,1 | 9 926,5 | 40 | 10 199,0 | 50 | 10 280,0 | 51 |
| 01.02.2010 15:17:13 | 12 | 9 752,0 | 2 | 9 755,0 | 1 | 9 755,1 | 9 926,5 | 40 | 10 199,0 | 50 | 10 280,0 | 51 |
| 01.02.2010 15:04:34 | 12 | 9 752,0 | 2 | 9 755,0 | 1 | 9 755,1 | 9 919,4 | 2 | 9 926,5 | 42 | 10 199,0 | 52 |