RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:44:31 | 13 | 9 900,0 | 11 | 9 901,0 | 10 | 9 902,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:44:31 | 13 | 9 900,0 | 11 | 9 901,0 | 10 | 9 902,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:41:38 | 8 | 9 881,0 | 3 | 9 900,0 | 1 | 9 901,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:41:38 | 8 | 9 881,0 | 3 | 9 900,0 | 1 | 9 901,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:31:26 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:31:26 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:31:20 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 015,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 16:31:20 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 015,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 16:15:22 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:15:22 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 16:08:46 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 001,0 | 2 | 10 002,7 | 42 | 10 015,1 | 82 |
| 29.01.2010 16:08:46 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 001,0 | 2 | 10 002,7 | 42 | 10 015,1 | 82 |
| 29.01.2010 15:58:06 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:58:06 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 002,7 | 40 | 10 015,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:57:48 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 015,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:48 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 015,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:44 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:44 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:43 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 036,6 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:37 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 036,6 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:37 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 036,6 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:33 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:33 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:29 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 048,0 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:29 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 048,0 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:27 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:27 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:25 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:25 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:57:24 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 026,7 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:23 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 026,7 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:57:23 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 026,7 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:43:05 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 016,7 | 40 | 10 026,7 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:43:02 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 016,7 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:41:47 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 016,7 | 40 | 10 018,7 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:41:44 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 016,7 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:41:41 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 016,7 | 40 | 10 020,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:41:40 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 016,7 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:41:40 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 016,7 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:41:38 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:41:38 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 189,8 | 1 | 10 199,0 | 11 | 10 200,0 | 12 |
| 29.01.2010 15:41:37 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 025,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:35:16 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 025,1 | 40 | 10 030,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:35:16 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 025,1 | 40 | 10 030,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:35:14 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 030,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:35:14 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 030,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:35:11 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 026,8 | 40 | 10 030,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:35:11 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 026,8 | 40 | 10 030,1 | 80 | 10 189,8 | 81 |
| 29.01.2010 15:35:10 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 030,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |
| 29.01.2010 15:35:10 | 8 | 9 880,0 | 7 | 9 881,0 | 2 | 9 900,0 | 10 030,1 | 40 | 10 189,8 | 41 | 10 199,0 | 51 |