RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:21:53 | 55 | 9 990,0 | 45 | 9 995,2 | 5 | 10 001,0 | 10 041,0 | 7 | 10 135,0 | 9 | 10 140,0 | 12 |
| 28.01.2010 16:21:50 | 55 | 9 990,0 | 45 | 9 995,2 | 5 | 10 001,0 | 10 041,0 | 7 | 10 135,0 | 9 | 10 140,0 | 12 |
| 28.01.2010 16:21:49 | 18 | 9 951,0 | 15 | 9 990,0 | 5 | 10 001,0 | 10 041,0 | 7 | 10 135,0 | 9 | 10 140,0 | 12 |
| 28.01.2010 16:21:49 | 18 | 9 951,0 | 15 | 9 990,0 | 5 | 10 001,0 | 10 041,0 | 7 | 10 135,0 | 9 | 10 140,0 | 12 |
| 28.01.2010 16:11:48 | 55 | 9 990,0 | 45 | 9 998,1 | 5 | 10 001,0 | 10 041,0 | 7 | 10 135,0 | 9 | 10 140,0 | 12 |
| 28.01.2010 16:11:48 | 55 | 9 990,0 | 45 | 9 998,1 | 5 | 10 001,0 | 10 041,0 | 7 | 10 135,0 | 9 | 10 140,0 | 12 |
| 28.01.2010 16:11:48 | 55 | 9 990,0 | 45 | 9 998,1 | 5 | 10 001,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 178,1 | 45 |
| 28.01.2010 16:11:48 | 55 | 9 990,0 | 45 | 9 998,1 | 5 | 10 001,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 178,1 | 45 |
| 28.01.2010 16:11:48 | 55 | 9 990,0 | 45 | 9 998,1 | 5 | 10 001,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 178,1 | 45 |
| 28.01.2010 16:08:54 | 48 | 9 998,1 | 8 | 10 001,0 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 178,1 | 45 |
| 28.01.2010 15:55:15 | 48 | 9 998,1 | 8 | 10 001,0 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 15:55:12 | 18 | 9 990,0 | 8 | 10 001,0 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 15:55:12 | 18 | 9 990,0 | 8 | 10 001,0 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 15:55:12 | 48 | 9 998,1 | 8 | 10 001,0 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 15:03:11 | 48 | 10 001,0 | 43 | 10 008,7 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 14:45:50 | 45 | 10 008,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 14:45:50 | 45 | 10 008,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 135,0 | 2 | 10 140,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 14:44:12 | 45 | 10 008,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 140,0 | 3 | 10 175,0 | 13 | 10 179,0 | 16 |
| 28.01.2010 14:43:31 | 45 | 10 008,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 140,0 | 3 | 10 150,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 14:43:31 | 45 | 10 008,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 140,0 | 3 | 10 150,0 | 5 | 10 175,0 | 15 |
| 28.01.2010 14:17:42 | 45 | 10 008,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 2 | 10 175,0 | 12 | 10 179,0 | 15 |
| 28.01.2010 14:17:39 | 45 | 10 008,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 2 | 10 175,0 | 12 | 10 179,0 | 15 |
| 28.01.2010 14:17:38 | 10 | 10 001,0 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 2 | 10 175,0 | 12 | 10 179,0 | 15 |
| 28.01.2010 14:17:38 | 10 | 10 001,0 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 2 | 10 175,0 | 12 | 10 179,0 | 15 |
| 28.01.2010 13:18:52 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 2 | 10 175,0 | 12 | 10 179,0 | 15 |
| 28.01.2010 13:18:52 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 2 | 10 175,0 | 12 | 10 179,0 | 15 |
| 28.01.2010 13:18:52 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 2 | 10 175,0 | 12 | 10 179,0 | 15 |
| 28.01.2010 13:00:59 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 3 | 10 175,0 | 13 | 10 179,0 | 16 |
| 28.01.2010 13:00:59 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 150,0 | 3 | 10 175,0 | 13 | 10 179,0 | 16 |
| 28.01.2010 12:37:41 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 175,0 | 10 | 10 179,0 | 13 | 10 198,2 | 14 |
| 28.01.2010 12:37:41 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 175,0 | 10 | 10 179,0 | 13 | 10 198,2 | 14 |
| 28.01.2010 12:37:17 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 179,0 | 3 | 10 198,2 | 4 | 10 198,7 | 44 |
| 28.01.2010 12:32:12 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 179,0 | 3 | 10 180,0 | 13 | 10 198,2 | 14 |
| 28.01.2010 12:32:12 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 179,0 | 3 | 10 180,0 | 13 | 10 198,2 | 14 |
| 28.01.2010 12:10:15 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 180,0 | 10 | 10 198,2 | 11 | 10 198,7 | 51 |
| 28.01.2010 12:09:35 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 180,0 | 10 | 10 198,2 | 11 | 10 198,7 | 51 |
| 28.01.2010 12:09:35 | 45 | 10 018,7 | 5 | 10 040,0 | 3 | 10 041,0 | 10 180,0 | 10 | 10 198,2 | 11 | 10 198,7 | 51 |
| 28.01.2010 11:34:24 | 47 | 10 001,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 180,0 | 10 | 10 198,2 | 11 | 10 198,7 | 51 |
| 28.01.2010 11:27:03 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 180,0 | 10 | 10 198,2 | 11 | 10 198,7 | 51 |
| 28.01.2010 11:27:03 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 180,0 | 10 | 10 198,2 | 11 | 10 198,7 | 51 |
| 28.01.2010 11:25:10 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,2 | 1 | 10 198,7 | 41 | 10 200,0 | 51 |
| 28.01.2010 11:20:53 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,2 | 1 | 10 198,5 | 11 | 10 198,7 | 51 |
| 28.01.2010 11:20:44 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,2 | 1 | 10 198,3 | 6 | 10 198,5 | 16 |
| 28.01.2010 11:20:26 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,2 | 1 | 10 198,3 | 6 | 10 198,4 | 7 |
| 28.01.2010 11:20:26 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,2 | 1 | 10 198,3 | 6 | 10 198,4 | 7 |
| 28.01.2010 11:04:17 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,3 | 5 | 10 198,4 | 6 | 10 198,5 | 16 |
| 28.01.2010 11:04:17 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,3 | 5 | 10 198,4 | 6 | 10 198,5 | 16 |
| 28.01.2010 11:03:48 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,4 | 1 | 10 198,5 | 11 | 10 198,7 | 51 |
| 28.01.2010 11:03:46 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,4 | 1 | 10 198,5 | 11 | 10 198,7 | 51 |
| 28.01.2010 11:03:46 | 45 | 9 951,0 | 42 | 10 018,7 | 2 | 10 040,0 | 10 198,4 | 1 | 10 198,5 | 11 | 10 198,7 | 51 |