RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.01.2010 16:36:08819 929,94110 002,7110 010,010 150,0310 180,0510 182,745
27.01.2010 16:36:08819 929,94110 002,7110 010,010 150,0310 180,0510 182,745
27.01.2010 16:36:08819 929,94110 002,7110 010,010 150,0310 180,0510 182,745
27.01.2010 16:36:08819 929,94110 002,7110 010,010 150,01010 180,01210 182,752
27.01.2010 16:36:08819 929,94110 002,7110 010,010 150,01010 180,01210 182,752
27.01.2010 16:36:08819 929,94110 002,7110 010,010 150,01010 180,01210 182,752
27.01.2010 16:21:28819 929,94110 002,7110 010,010 100,0310 150,01310 180,015
27.01.2010 16:21:23819 929,94110 002,7110 010,010 100,0310 150,01310 180,015
27.01.2010 16:21:19429 921,5419 929,9110 010,010 100,0310 150,01310 180,015
27.01.2010 16:21:19429 921,5419 929,9110 010,010 100,0310 150,01310 180,015
27.01.2010 16:16:32819 929,94110 007,4110 010,010 100,0310 150,01310 180,015
27.01.2010 16:09:385110 007,41110 008,0110 010,010 100,0310 150,01310 180,015
27.01.2010 13:58:20429 921,54110 007,4110 010,010 100,0310 150,01310 180,015
27.01.2010 13:58:20819 929,94110 007,4110 010,010 100,0310 150,01310 180,015
27.01.2010 13:48:15819 925,94110 007,4110 010,010 100,0310 150,01310 180,015
27.01.2010 13:48:15819 925,94110 007,4110 010,010 100,0310 150,01310 180,015
27.01.2010 13:48:15819 925,94110 007,4110 010,010 100,0310 150,01310 180,015
27.01.2010 13:48:15909 925,95010 007,41010 010,010 100,0310 150,01310 180,015
27.01.2010 13:48:15909 925,95010 007,41010 010,010 100,0310 150,01310 180,015
27.01.2010 13:48:15909 925,95010 007,41010 010,010 100,0310 150,01310 180,015
27.01.2010 13:38:275110 007,41110 010,0110 055,010 100,0310 150,01310 180,015
27.01.2010 13:38:265110 007,41110 010,0110 055,010 100,0310 150,01310 180,015
27.01.2010 13:29:325110 007,41110 010,0110 055,010 100,0310 150,01310 180,015
27.01.2010 13:29:325110 007,41110 010,0110 055,010 100,0310 150,01310 180,015
27.01.2010 11:55:415110 007,41110 010,0110 055,010 100,0310 150,01310 180,015
27.01.2010 11:55:415110 007,41110 010,0110 055,010 100,0310 150,01310 180,015
27.01.2010 10:54:51909 929,05010 007,41010 010,010 100,0310 150,01310 180,015
27.01.2010 10:54:51909 929,05010 007,41010 010,010 100,0310 150,01310 180,015
27.01.2010 09:55:20909 929,05010 007,41010 010,010 150,01010 180,01210 185,513
27.01.2010 09:30:03909 929,05010 007,41010 010,010 150,01010 180,01210 185,022
27.01.2010 09:30:03909 929,05010 007,41010 010,010 150,01010 180,01210 185,022
27.01.2010 09:21:26909 929,05010 007,41010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:24519 921,55010 007,41010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:24909 929,05010 007,41010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:24909 929,05010 007,41010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:23909 932,15010 007,41010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:21519 921,5509 932,11010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:21519 921,5509 932,11010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:21519 921,5509 932,11010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:21909 932,15010 007,41010 010,010 180,0210 185,01210 185,513
27.01.2010 09:21:19909 932,15010 010,04010 019,110 180,0210 185,01210 185,513
27.01.2010 09:21:16519 921,55010 010,04010 019,110 180,0210 185,01210 185,513
27.01.2010 09:21:16909 932,15010 010,04010 019,110 180,0210 185,01210 185,513
27.01.2010 09:21:15909 934,25010 010,04010 019,110 180,0210 185,01210 185,513
27.01.2010 09:19:16909 934,25010 010,04010 019,110 180,0210 185,01210 185,513
27.01.2010 09:19:16909 934,25010 010,04010 019,110 180,0210 185,01210 185,513
27.01.2010 09:19:16909 934,25010 010,04010 019,110 180,0210 185,01210 185,513
27.01.2010 09:17:365210 010,04210 019,1210 050,010 180,0210 185,01210 185,513
27.01.2010 09:17:345210 010,04210 019,1210 050,010 180,0210 185,01210 185,513
27.01.2010 09:17:335210 010,04210 019,1210 050,010 180,0210 185,01210 185,513