RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:57:50 | 51 | 10 003,0 | 41 | 10 005,7 | 1 | 10 010,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:57:50 | 51 | 10 003,0 | 41 | 10 005,7 | 1 | 10 010,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:21:06 | 90 | 9 943,7 | 50 | 10 003,0 | 40 | 10 005,7 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:21:02 | 90 | 9 943,7 | 50 | 10 003,0 | 40 | 10 005,7 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:21:02 | 90 | 9 943,7 | 50 | 10 003,0 | 40 | 10 005,7 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:20:56 | 51 | 9 921,5 | 50 | 9 943,7 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:20:55 | 51 | 9 921,5 | 50 | 9 943,7 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:08:27 | 88 | 9 943,7 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:08:27 | 88 | 9 943,7 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:00:02 | 79 | 9 921,5 | 78 | 9 943,7 | 38 | 10 002,9 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 16:00:02 | 79 | 9 921,5 | 78 | 9 943,7 | 38 | 10 002,9 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 15:36:49 | 88 | 9 943,7 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 15:36:44 | 49 | 9 921,5 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 15:36:44 | 88 | 9 943,7 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 15:36:44 | 88 | 9 943,7 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 15:14:41 | 88 | 9 945,0 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 15:14:41 | 88 | 9 945,0 | 48 | 10 002,9 | 10 | 10 003,0 | 10 100,0 | 10 | 10 169,0 | 15 | 10 171,3 | 16 |
| 26.01.2010 14:26:42 | 88 | 9 945,0 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:26:39 | 49 | 9 921,5 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:26:39 | 88 | 9 941,4 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:26:39 | 88 | 9 945,0 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:26:36 | 88 | 9 941,4 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:26:33 | 88 | 9 941,4 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:26:32 | 49 | 9 921,5 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:26:32 | 88 | 9 937,1 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:09:58 | 88 | 9 937,1 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:09:58 | 88 | 9 937,1 | 48 | 10 002,9 | 10 | 10 003,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:01:35 | 79 | 9 921,5 | 78 | 9 937,1 | 38 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:01:34 | 79 | 9 921,5 | 78 | 9 937,1 | 38 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:01:34 | 79 | 9 921,5 | 78 | 9 937,1 | 38 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:00:58 | 81 | 9 921,5 | 80 | 9 937,1 | 40 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 14:00:58 | 81 | 9 921,5 | 80 | 9 937,1 | 40 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:57:30 | 81 | 9 921,5 | 80 | 9 937,1 | 40 | 10 002,9 | 10 005,0 | 2 | 10 169,0 | 7 | 10 171,3 | 8 |
| 26.01.2010 13:57:30 | 81 | 9 921,5 | 80 | 9 937,1 | 40 | 10 002,9 | 10 005,0 | 2 | 10 169,0 | 7 | 10 171,3 | 8 |
| 26.01.2010 13:57:30 | 81 | 9 921,5 | 80 | 9 937,1 | 40 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:57:30 | 81 | 9 921,5 | 80 | 9 937,1 | 40 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:57:30 | 81 | 9 921,5 | 80 | 9 937,1 | 40 | 10 002,9 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:57:30 | 90 | 9 937,1 | 50 | 10 002,9 | 10 | 10 005,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:57:30 | 90 | 9 937,1 | 50 | 10 002,9 | 10 | 10 005,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:57:30 | 90 | 9 937,1 | 50 | 10 002,9 | 10 | 10 005,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:55:33 | 53 | 10 002,9 | 13 | 10 005,0 | 3 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:55:33 | 53 | 10 002,9 | 13 | 10 005,0 | 3 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:55:33 | 53 | 10 002,9 | 13 | 10 005,0 | 3 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:52:09 | 73 | 10 002,9 | 33 | 10 005,0 | 23 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:52:05 | 73 | 10 002,9 | 33 | 10 005,0 | 23 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:52:05 | 73 | 10 002,9 | 33 | 10 005,0 | 23 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:52:04 | 73 | 10 002,9 | 33 | 10 005,0 | 23 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:51:30 | 73 | 10 002,9 | 33 | 10 005,0 | 23 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:51:29 | 73 | 10 002,9 | 33 | 10 005,0 | 23 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |
| 26.01.2010 13:51:29 | 73 | 10 002,9 | 33 | 10 005,0 | 23 | 10 050,0 | 10 169,0 | 5 | 10 171,3 | 6 | 10 182,9 | 46 |