RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:58:22 | 15 | 9 889,1 | 14 | 9 935,0 | 5 | 9 950,0 | 9 996,5 | 38 | 10 020,0 | 39 | 10 051,5 | 79 |
| 22.01.2010 16:58:22 | 15 | 9 889,1 | 14 | 9 935,0 | 5 | 9 950,0 | 9 996,5 | 38 | 10 020,0 | 39 | 10 051,5 | 79 |
| 22.01.2010 16:58:22 | 15 | 9 889,1 | 14 | 9 935,0 | 5 | 9 950,0 | 9 996,5 | 38 | 10 020,0 | 39 | 10 051,5 | 79 |
| 22.01.2010 16:50:28 | 15 | 9 889,1 | 14 | 9 935,0 | 5 | 9 950,0 | 9 996,5 | 39 | 10 020,0 | 40 | 10 051,5 | 80 |
| 22.01.2010 16:50:10 | 15 | 9 889,1 | 14 | 9 935,0 | 5 | 9 950,0 | 9 996,5 | 39 | 10 020,0 | 40 | 10 050,0 | 41 |
| 22.01.2010 16:50:10 | 15 | 9 889,1 | 14 | 9 935,0 | 5 | 9 950,0 | 9 996,5 | 39 | 10 020,0 | 40 | 10 050,0 | 41 |
| 22.01.2010 16:50:10 | 15 | 9 889,1 | 14 | 9 935,0 | 5 | 9 950,0 | 9 996,5 | 39 | 10 020,0 | 40 | 10 050,0 | 41 |
| 22.01.2010 16:36:51 | 16 | 9 889,1 | 15 | 9 935,0 | 6 | 9 950,0 | 9 996,5 | 39 | 10 020,0 | 40 | 10 050,0 | 41 |
| 22.01.2010 16:36:51 | 16 | 9 889,1 | 15 | 9 935,0 | 6 | 9 950,0 | 9 996,5 | 39 | 10 020,0 | 40 | 10 050,0 | 41 |
| 22.01.2010 16:36:51 | 16 | 9 889,1 | 15 | 9 935,0 | 6 | 9 950,0 | 9 996,5 | 39 | 10 020,0 | 40 | 10 050,0 | 41 |
| 22.01.2010 16:30:29 | 16 | 9 889,1 | 15 | 9 935,0 | 6 | 9 950,0 | 9 996,5 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 16:30:29 | 16 | 9 889,1 | 15 | 9 935,0 | 6 | 9 950,0 | 9 996,5 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 16:30:29 | 16 | 9 889,1 | 15 | 9 935,0 | 6 | 9 950,0 | 9 996,5 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 16:21:54 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 996,5 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 16:21:54 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 996,5 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 16:21:49 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 051,5 | 42 |
| 22.01.2010 16:21:49 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 051,5 | 42 |
| 22.01.2010 15:58:26 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:58:24 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:58:21 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 048,2 | 81 |
| 22.01.2010 15:58:18 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:57:11 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 049,6 | 81 |
| 22.01.2010 15:57:07 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:57:04 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 044,7 | 81 |
| 22.01.2010 15:57:01 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:57:01 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 994,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:57:00 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 200,0 | 3 |
| 22.01.2010 15:56:58 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 040,2 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:56:58 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 040,2 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:56:49 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 984,6 | 40 | 10 020,0 | 41 | 10 040,2 | 81 |
| 22.01.2010 15:56:46 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 984,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:56:43 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 984,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:56:42 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 984,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:56:42 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 9 984,6 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:56:41 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 200,0 | 3 |
| 22.01.2010 15:56:39 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 059,3 | 42 |
| 22.01.2010 15:56:39 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 059,3 | 42 |
| 22.01.2010 15:56:19 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 005,1 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:56:17 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 005,1 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:52:25 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 005,1 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:52:21 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 005,1 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:52:21 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 005,1 | 40 | 10 020,0 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:52:20 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 200,0 | 3 |
| 22.01.2010 15:52:16 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 050,0 | 2 | 10 066,9 | 42 |
| 22.01.2010 15:46:50 | 20 | 9 889,1 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 030,2 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:37:10 | 23 | 9 889,0 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 030,2 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:37:08 | 23 | 9 889,0 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 030,2 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:36:39 | 23 | 9 889,0 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 030,2 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:36:37 | 23 | 9 889,0 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 030,2 | 41 | 10 050,0 | 42 |
| 22.01.2010 15:28:07 | 23 | 9 889,0 | 19 | 9 935,0 | 10 | 9 950,0 | 10 020,0 | 1 | 10 030,2 | 41 | 10 050,0 | 42 |