RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:59:55 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,8 | 40 | 10 393,0 | 50 | 10 701,0 | 51 |
| 21.01.2010 16:59:55 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,8 | 40 | 10 393,0 | 50 | 10 701,0 | 51 |
| 21.01.2010 16:59:38 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 176,6 | 10 292,8 | 40 | 10 393,0 | 50 | 10 701,0 | 51 |
| 21.01.2010 16:59:38 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 176,6 | 10 292,8 | 40 | 10 393,0 | 50 | 10 701,0 | 51 |
| 21.01.2010 16:59:26 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 176,6 | 10 292,6 | 30 | 10 292,8 | 70 | 10 393,0 | 80 |
| 21.01.2010 16:59:26 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 176,6 | 10 292,6 | 30 | 10 292,8 | 70 | 10 393,0 | 80 |
| 21.01.2010 16:59:26 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 176,6 | 10 292,6 | 30 | 10 292,8 | 70 | 10 393,0 | 80 |
| 21.01.2010 16:57:30 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 176,6 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:57:30 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 176,6 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:57:18 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:57:18 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:55:16 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 151,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:55:16 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 151,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:54:56 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:54:56 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:50:54 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 138,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:50:54 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 138,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:50:38 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:50:38 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:49:24 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 151,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:49:24 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 151,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:49:24 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 151,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:47:53 | 28 | 10 125,0 | 23 | 10 126,0 | 20 | 10 151,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:47:53 | 28 | 10 125,0 | 23 | 10 126,0 | 20 | 10 151,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:47:33 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:47:33 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:41:54 | 28 | 10 125,0 | 23 | 10 126,0 | 20 | 10 163,6 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:41:54 | 28 | 10 125,0 | 23 | 10 126,0 | 20 | 10 163,6 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:38:25 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:37:12 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:37:12 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:26:47 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 155,9 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:26:47 | 18 | 10 125,0 | 13 | 10 126,0 | 10 | 10 155,9 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:26:44 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:26:44 | 9 | 10 115,0 | 8 | 10 125,0 | 3 | 10 126,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:21:07 | 16 | 10 113,3 | 6 | 10 115,0 | 5 | 10 125,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:21:03 | 16 | 10 113,3 | 6 | 10 115,0 | 5 | 10 125,0 | 10 292,6 | 40 | 10 393,0 | 50 | 10 999,0 | 60 |
| 21.01.2010 16:21:00 | 16 | 10 113,3 | 6 | 10 115,0 | 5 | 10 125,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:21:00 | 16 | 10 113,3 | 6 | 10 115,0 | 5 | 10 125,0 | 10 292,6 | 40 | 10 393,0 | 50 | 10 999,0 | 60 |
| 21.01.2010 16:17:55 | 16 | 10 113,3 | 6 | 10 115,0 | 5 | 10 125,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:15:51 | 55 | 10 112,8 | 15 | 10 113,3 | 5 | 10 125,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:14:49 | 55 | 10 101,0 | 45 | 10 112,8 | 5 | 10 125,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:14:49 | 55 | 10 101,0 | 45 | 10 112,8 | 5 | 10 125,0 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:12:58 | 65 | 10 112,8 | 25 | 10 125,0 | 20 | 10 131,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:12:58 | 65 | 10 112,8 | 25 | 10 125,0 | 20 | 10 131,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:12:58 | 65 | 10 112,8 | 25 | 10 125,0 | 20 | 10 131,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:11:38 | 32 | 10 125,0 | 27 | 10 131,3 | 7 | 10 162,6 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:11:30 | 32 | 10 125,0 | 27 | 10 131,3 | 7 | 10 162,6 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:11:30 | 32 | 10 125,0 | 27 | 10 131,3 | 7 | 10 162,6 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |
| 21.01.2010 16:07:23 | 65 | 10 112,8 | 25 | 10 125,0 | 20 | 10 131,3 | 10 292,6 | 40 | 10 292,8 | 80 | 10 393,0 | 90 |