RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:21:33 | 25 | 9 700,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 16:20:48 | 25 | 9 700,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 16:20:48 | 25 | 9 700,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 16:17:42 | 25 | 9 700,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 799,0 | 10 | 9 800,0 | 23 | 9 810,0 | 25 |
| 18.01.2010 16:17:42 | 25 | 9 700,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 799,0 | 10 | 9 800,0 | 23 | 9 810,0 | 25 |
| 18.01.2010 16:11:35 | 25 | 9 700,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 16:10:56 | 25 | 9 700,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 16:09:58 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 16:03:30 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 16:03:30 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 13 | 9 810,0 | 15 | 9 820,1 | 25 |
| 18.01.2010 15:55:12 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 3 | 9 810,0 | 5 | 9 820,1 | 15 |
| 18.01.2010 15:55:12 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 3 | 9 810,0 | 5 | 9 820,1 | 15 |
| 18.01.2010 15:48:14 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 18 | 9 810,0 | 20 | 9 820,1 | 30 |
| 18.01.2010 15:48:14 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 18 | 9 810,0 | 20 | 9 820,1 | 30 |
| 18.01.2010 15:41:41 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 3 | 9 810,0 | 5 | 9 820,1 | 15 |
| 18.01.2010 15:36:35 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 3 | 9 810,0 | 5 | 9 820,1 | 15 |
| 18.01.2010 15:36:35 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 800,0 | 3 | 9 810,0 | 5 | 9 820,1 | 15 |
| 18.01.2010 15:34:40 | 25 | 9 696,1 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 15:34:21 | 16 | 9 696,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 15:31:37 | 16 | 9 696,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 15:24:32 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 15:24:29 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 15:24:29 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 15:24:28 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:19 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:17 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:15 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:15 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:12 | 55 | 9 697,3 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:10 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:10 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:10 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:51:10 | 55 | 9 697,3 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:46 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:44 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:44 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:44 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:37 | 55 | 9 697,3 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:35 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:35 | 55 | 9 697,3 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:33 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:19 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:14 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:14 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:14 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:14 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:49:13 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:44:02 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:44:02 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 810,0 | 2 | 9 820,1 | 12 | 9 839,0 | 14 |
| 18.01.2010 14:43:12 | 25 | 9 695,0 | 15 | 9 720,0 | 10 | 9 750,0 | 9 820,1 | 10 | 9 839,0 | 12 | 9 840,0 | 22 |