RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:57:05 | 3 | 8 970,1 | 2 | 8 970,2 | 1 | 8 970,3 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:57:05 | 3 | 8 970,1 | 2 | 8 970,2 | 1 | 8 970,3 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:53:32 | 12 | 8 970,0 | 2 | 8 970,1 | 1 | 8 970,2 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:53:32 | 12 | 8 970,0 | 2 | 8 970,1 | 1 | 8 970,2 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:51:14 | 51 | 8 969,6 | 11 | 8 970,0 | 1 | 8 970,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:51:14 | 51 | 8 969,6 | 11 | 8 970,0 | 1 | 8 970,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:50:01 | 51 | 8 961,0 | 50 | 8 969,6 | 10 | 8 970,0 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:50:01 | 51 | 8 961,0 | 50 | 8 969,6 | 10 | 8 970,0 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:48:24 | 51 | 8 969,6 | 11 | 8 970,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:48:24 | 51 | 8 969,6 | 11 | 8 970,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:48:24 | 51 | 8 969,6 | 11 | 8 970,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:28:37 | 14 | 8 970,0 | 4 | 8 975,1 | 3 | 9 010,0 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:28:37 | 14 | 8 970,0 | 4 | 8 975,1 | 3 | 9 010,0 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:27:21 | 51 | 8 969,6 | 11 | 8 970,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:20:53 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 149,6 | 54 |
| 13.01.2010 16:20:49 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 159,0 | 24 |
| 13.01.2010 16:20:46 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:20:46 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 159,0 | 24 |
| 13.01.2010 16:17:27 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:17:27 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 8 975,1 | 9 099,9 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:16:30 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 099,9 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:16:30 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 099,9 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:15:42 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 100,0 | 10 | 9 142,9 | 50 | 9 159,0 | 60 |
| 13.01.2010 16:15:42 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 100,0 | 10 | 9 142,9 | 50 | 9 159,0 | 60 |
| 13.01.2010 16:10:49 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 099,0 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:10:49 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 099,0 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:08:45 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 9 065,0 | 9 099,0 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:08:45 | 14 | 8 970,0 | 4 | 8 975,0 | 1 | 9 065,0 | 9 099,0 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:08:25 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 099,0 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:08:25 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 099,0 | 4 | 9 100,0 | 14 | 9 142,9 | 54 |
| 13.01.2010 16:06:08 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 065,0 | 2 | 9 099,0 | 6 | 9 100,0 | 16 |
| 13.01.2010 16:06:08 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 065,0 | 2 | 9 099,0 | 6 | 9 100,0 | 16 |
| 13.01.2010 16:05:55 | 17 | 8 970,0 | 7 | 8 975,0 | 4 | 9 000,0 | 9 065,0 | 2 | 9 099,0 | 6 | 9 100,0 | 16 |
| 13.01.2010 16:05:55 | 17 | 8 970,0 | 7 | 8 975,0 | 4 | 9 000,0 | 9 065,0 | 2 | 9 099,0 | 6 | 9 100,0 | 16 |
| 13.01.2010 16:05:55 | 17 | 8 970,0 | 7 | 8 975,0 | 4 | 9 000,0 | 9 065,0 | 2 | 9 099,0 | 6 | 9 100,0 | 16 |
| 13.01.2010 16:05:29 | 17 | 8 970,0 | 7 | 8 975,0 | 4 | 9 000,0 | 9 020,0 | 4 | 9 065,0 | 6 | 9 099,0 | 10 |
| 13.01.2010 16:05:29 | 17 | 8 970,0 | 7 | 8 975,0 | 4 | 9 000,0 | 9 020,0 | 4 | 9 065,0 | 6 | 9 099,0 | 10 |
| 13.01.2010 16:05:28 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 020,0 | 4 | 9 065,0 | 6 | 9 099,0 | 10 |
| 13.01.2010 16:05:28 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 020,0 | 4 | 9 065,0 | 6 | 9 099,0 | 10 |
| 13.01.2010 16:05:28 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 020,0 | 4 | 9 065,0 | 6 | 9 099,0 | 10 |
| 13.01.2010 16:05:21 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 000,0 | 1 | 9 020,0 | 5 | 9 065,0 | 7 |
| 13.01.2010 16:05:21 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 000,0 | 1 | 9 020,0 | 5 | 9 065,0 | 7 |
| 13.01.2010 16:05:21 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 000,0 | 1 | 9 020,0 | 5 | 9 065,0 | 7 |
| 13.01.2010 15:55:42 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 000,0 | 11 | 9 020,0 | 15 | 9 065,0 | 17 |
| 13.01.2010 15:55:42 | 53 | 8 962,9 | 13 | 8 970,0 | 3 | 8 975,0 | 9 000,0 | 11 | 9 020,0 | 15 | 9 065,0 | 17 |
| 13.01.2010 15:29:08 | 51 | 8 961,0 | 50 | 8 962,9 | 10 | 8 970,0 | 9 000,0 | 11 | 9 020,0 | 15 | 9 065,0 | 17 |
| 13.01.2010 15:29:08 | 51 | 8 961,0 | 50 | 8 962,9 | 10 | 8 970,0 | 9 000,0 | 11 | 9 020,0 | 15 | 9 065,0 | 17 |
| 13.01.2010 15:26:02 | 51 | 8 962,9 | 11 | 8 970,0 | 1 | 8 970,1 | 9 000,0 | 11 | 9 020,0 | 15 | 9 065,0 | 17 |
| 13.01.2010 15:26:02 | 51 | 8 962,9 | 11 | 8 970,0 | 1 | 8 970,1 | 9 000,0 | 11 | 9 020,0 | 15 | 9 065,0 | 17 |
| 13.01.2010 15:26:02 | 51 | 8 962,9 | 11 | 8 970,0 | 1 | 8 970,1 | 9 000,0 | 11 | 9 020,0 | 15 | 9 065,0 | 17 |