RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:59:51 | 64 | 8 976,4 | 24 | 9 001,0 | 4 | 9 009,0 | 9 109,0 | 20 | 9 110,0 | 22 | 9 130,0 | 33 |
| 12.01.2010 16:59:51 | 64 | 8 976,4 | 24 | 9 001,0 | 4 | 9 009,0 | 9 109,0 | 20 | 9 110,0 | 22 | 9 130,0 | 33 |
| 12.01.2010 16:29:46 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 109,0 | 20 | 9 110,0 | 22 | 9 130,0 | 33 |
| 12.01.2010 16:29:46 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 109,0 | 20 | 9 110,0 | 22 | 9 130,0 | 33 |
| 12.01.2010 16:21:35 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 16:21:30 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 16:21:29 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 16:21:29 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:53:55 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:53:55 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:53:52 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:53:52 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:53:52 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:53:51 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:26:38 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:26:38 | 29 | 9 001,0 | 9 | 9 009,0 | 5 | 9 009,1 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:15:44 | 64 | 8 967,6 | 24 | 9 001,0 | 4 | 9 009,0 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:15:44 | 64 | 8 967,6 | 24 | 9 001,0 | 4 | 9 009,0 | 9 110,0 | 2 | 9 130,0 | 13 | 9 140,0 | 20 |
| 12.01.2010 15:15:17 | 64 | 8 967,6 | 24 | 9 001,0 | 4 | 9 009,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:15:17 | 64 | 8 967,6 | 24 | 9 001,0 | 4 | 9 009,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:15:17 | 64 | 8 967,6 | 24 | 9 001,0 | 4 | 9 009,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:11:24 | 27 | 9 001,0 | 7 | 9 009,0 | 3 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:11:24 | 27 | 9 001,0 | 7 | 9 009,0 | 3 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:11:24 | 27 | 9 001,0 | 7 | 9 009,0 | 3 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:11:20 | 31 | 9 001,0 | 11 | 9 009,0 | 7 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:11:20 | 31 | 9 001,0 | 11 | 9 009,0 | 7 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:11:20 | 31 | 9 001,0 | 11 | 9 009,0 | 7 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:10:11 | 33 | 9 001,0 | 13 | 9 009,0 | 9 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:10:11 | 33 | 9 001,0 | 13 | 9 009,0 | 9 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:10:11 | 33 | 9 001,0 | 13 | 9 009,0 | 9 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:10:01 | 43 | 9 001,0 | 23 | 9 009,0 | 19 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:10:01 | 43 | 9 001,0 | 23 | 9 009,0 | 19 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:10:01 | 43 | 9 001,0 | 23 | 9 009,0 | 19 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:07:09 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:07:08 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 147,6 | 58 |
| 12.01.2010 15:07:07 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:07:05 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:07:05 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:07:05 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:04:12 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:04:08 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:04:08 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:04:02 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:03:58 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:03:57 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:03:54 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:03:54 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:03:54 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 15:03:54 | 53 | 9 001,0 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |
| 12.01.2010 14:48:29 | 73 | 9 004,9 | 33 | 9 009,0 | 29 | 9 110,0 | 9 130,0 | 11 | 9 140,0 | 18 | 9 159,0 | 28 |