RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2010 16:21:26 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 9 000,8 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 16:21:26 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 9 000,8 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 16:21:21 | 4 | 8 904,0 | 3 | 8 906,0 | 1 | 8 961,0 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 16:21:21 | 4 | 8 904,0 | 3 | 8 906,0 | 1 | 8 961,0 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 16:11:11 | 40 | 8 906,0 | 38 | 8 961,0 | 37 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 16:11:11 | 40 | 8 906,0 | 38 | 8 961,0 | 37 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 16:11:11 | 40 | 8 906,0 | 38 | 8 961,0 | 37 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 15:28:31 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 15:04:21 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 15:04:21 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 14:58:27 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 089,9 | 4 | 9 090,0 | 16 | 9 099,0 | 17 |
| 11.01.2010 14:49:41 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 089,9 | 4 | 9 090,0 | 16 | 9 099,0 | 17 |
| 11.01.2010 14:49:41 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 089,9 | 4 | 9 090,0 | 16 | 9 099,0 | 17 |
| 11.01.2010 14:09:44 | 43 | 8 906,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 14:00:24 | 42 | 8 904,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 13:09:06 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 13:09:06 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 13:04:29 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 089,9 | 4 | 9 090,0 | 16 | 9 099,0 | 17 |
| 11.01.2010 13:04:29 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 089,9 | 4 | 9 090,0 | 16 | 9 099,0 | 17 |
| 11.01.2010 13:03:49 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 12:48:14 | 4 | 8 904,0 | 3 | 8 905,0 | 1 | 8 961,0 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 12:48:14 | 4 | 8 904,0 | 3 | 8 905,0 | 1 | 8 961,0 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 12:48:14 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 12:48:14 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 998,7 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 12:27:45 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 12:27:45 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 12 | 9 099,0 | 13 | 9 100,0 | 16 |
| 11.01.2010 12:19:34 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:04:38 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:04:38 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:02:25 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:02:25 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:02:24 | 4 | 8 904,0 | 3 | 8 905,0 | 1 | 8 961,0 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:02:24 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:02:24 | 43 | 8 905,0 | 41 | 8 961,0 | 40 | 8 985,5 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:00:01 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 12:00:01 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 090,0 | 2 | 9 099,0 | 3 | 9 100,0 | 6 |
| 11.01.2010 11:59:02 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 11:59:02 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 11:53:44 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 009,0 | 1 | 9 090,0 | 2 | 9 099,0 | 3 |
| 11.01.2010 11:53:44 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 009,0 | 1 | 9 090,0 | 2 | 9 099,0 | 3 |
| 11.01.2010 11:31:38 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 11:31:38 | 43 | 8 905,0 | 41 | 8 960,1 | 1 | 8 961,0 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:55:46 | 7 | 8 851,0 | 3 | 8 904,0 | 2 | 8 905,0 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:55:46 | 7 | 8 851,0 | 3 | 8 904,0 | 2 | 8 905,0 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:55:46 | 43 | 8 852,4 | 3 | 8 904,0 | 2 | 8 905,0 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:55:46 | 43 | 8 904,0 | 42 | 8 905,0 | 40 | 8 960,1 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:55:46 | 43 | 8 904,0 | 42 | 8 905,0 | 40 | 8 960,1 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:55:46 | 43 | 8 904,0 | 42 | 8 905,0 | 40 | 8 978,2 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:44:00 | 43 | 8 904,0 | 42 | 8 905,0 | 40 | 8 978,2 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |
| 11.01.2010 10:44:00 | 43 | 8 904,0 | 42 | 8 905,0 | 40 | 8 978,2 | 9 090,0 | 1 | 9 099,0 | 2 | 9 100,0 | 5 |