RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:49:00 | 18 | 8 870,0 | 8 | 8 903,0 | 1 | 8 904,0 | 9 000,0 | 9 | 9 026,4 | 49 | 9 050,0 | 53 |
| 08.01.2010 16:49:00 | 18 | 8 870,0 | 8 | 8 903,0 | 1 | 8 904,0 | 9 000,0 | 9 | 9 026,4 | 49 | 9 050,0 | 53 |
| 08.01.2010 16:21:17 | 26 | 8 856,0 | 17 | 8 870,0 | 7 | 8 903,0 | 9 000,0 | 9 | 9 026,4 | 49 | 9 050,0 | 53 |
| 08.01.2010 16:21:14 | 26 | 8 856,0 | 17 | 8 870,0 | 7 | 8 903,0 | 9 000,0 | 9 | 9 050,0 | 13 | 9 073,6 | 14 |
| 08.01.2010 16:21:11 | 26 | 8 856,0 | 17 | 8 870,0 | 7 | 8 903,0 | 9 000,0 | 9 | 9 050,0 | 13 | 9 073,6 | 14 |
| 08.01.2010 16:20:06 | 26 | 8 856,0 | 17 | 8 870,0 | 7 | 8 903,0 | 9 000,0 | 9 | 9 016,7 | 49 | 9 050,0 | 53 |
| 08.01.2010 16:09:07 | 26 | 8 856,0 | 17 | 8 870,0 | 7 | 8 903,0 | 9 000,0 | 9 | 9 016,7 | 49 | 9 073,6 | 50 |
| 08.01.2010 16:04:36 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 9 | 9 016,7 | 49 | 9 073,6 | 50 |
| 08.01.2010 16:04:36 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 9 | 9 016,7 | 49 | 9 073,6 | 50 |
| 08.01.2010 15:56:55 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:49:35 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:49:33 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:47:46 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:47:40 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 20 | 8 851,0 | 16 | 8 856,0 | 7 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 23 | 8 851,0 | 19 | 8 856,0 | 10 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 23 | 8 851,0 | 19 | 8 856,0 | 10 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 23 | 8 851,0 | 19 | 8 856,0 | 10 | 8 903,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 24 | 8 856,0 | 15 | 8 903,0 | 5 | 8 906,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 24 | 8 856,0 | 15 | 8 903,0 | 5 | 8 906,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 24 | 8 856,0 | 15 | 8 903,0 | 5 | 8 906,0 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 16 | 8 903,0 | 6 | 8 906,0 | 1 | 8 906,1 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 16 | 8 903,0 | 6 | 8 906,0 | 1 | 8 906,1 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:46:38 | 16 | 8 903,0 | 6 | 8 906,0 | 1 | 8 906,1 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:44:33 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 016,7 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:44:26 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:44:26 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:44:26 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:43:02 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 971,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:42:58 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 971,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:42:55 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 971,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:42:55 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 971,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:42:54 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:42:51 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:42:50 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:42:50 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:40:01 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 994,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:40:01 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 994,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:39:54 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:39:54 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:39:54 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:39:27 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 958,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:39:27 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 958,8 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:39:23 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:39:23 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 9 000,0 | 4 | 9 073,6 | 5 | 9 088,0 | 6 |
| 08.01.2010 15:34:52 | 7 | 8 906,0 | 2 | 8 906,1 | 1 | 8 910,1 | 8 974,9 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:24:54 | 22 | 8 906,1 | 21 | 8 906,2 | 1 | 8 910,1 | 8 974,9 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |
| 08.01.2010 15:23:36 | 31 | 8 906,2 | 11 | 8 910,0 | 1 | 8 910,1 | 8 974,9 | 40 | 9 000,0 | 44 | 9 073,6 | 45 |