RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:58:56 | 13 | 8 900,0 | 3 | 8 900,1 | 2 | 8 901,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:58:56 | 13 | 8 900,0 | 3 | 8 900,1 | 2 | 8 901,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:55:09 | 31 | 8 890,0 | 11 | 8 900,0 | 1 | 8 900,1 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:55:09 | 31 | 8 890,0 | 11 | 8 900,0 | 1 | 8 900,1 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:54:19 | 40 | 8 886,0 | 30 | 8 890,0 | 10 | 8 900,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:54:19 | 40 | 8 886,0 | 30 | 8 890,0 | 10 | 8 900,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:47:20 | 31 | 8 890,0 | 11 | 8 900,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:21:08 | 31 | 8 886,0 | 21 | 8 890,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:21:02 | 31 | 8 886,0 | 21 | 8 890,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 16:07:12 | 31 | 8 886,0 | 21 | 8 890,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 16:06:29 | 61 | 8 885,4 | 21 | 8 890,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 15:59:47 | 51 | 8 885,4 | 11 | 8 890,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 15:59:24 | 45 | 8 881,0 | 41 | 8 885,4 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 15:57:32 | 61 | 8 885,4 | 21 | 8 900,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 15:57:31 | 25 | 8 881,0 | 21 | 8 900,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 15:54:14 | 61 | 8 887,0 | 21 | 8 900,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 15:53:04 | 45 | 8 881,0 | 41 | 8 887,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 020,9 | 61 |
| 07.01.2010 15:53:02 | 45 | 8 881,0 | 41 | 8 887,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:53:00 | 45 | 8 881,0 | 41 | 8 887,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:56 | 81 | 8 885,9 | 41 | 8 887,0 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:55 | 45 | 8 881,0 | 41 | 8 885,9 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:49 | 45 | 8 881,0 | 41 | 8 885,9 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:49 | 81 | 8 885,9 | 41 | 8 890,1 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:44 | 81 | 8 885,9 | 41 | 8 891,4 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:42 | 45 | 8 881,0 | 41 | 8 891,4 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:42 | 45 | 8 881,0 | 41 | 8 891,4 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:42 | 81 | 8 885,9 | 41 | 8 891,4 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:25 | 45 | 8 881,0 | 41 | 8 915,0 | 40 | 8 930,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:25 | 81 | 8 891,4 | 41 | 8 915,0 | 40 | 8 930,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:21 | 45 | 8 881,0 | 41 | 8 893,3 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:21 | 45 | 8 881,0 | 41 | 8 893,3 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:21 | 81 | 8 893,3 | 41 | 8 915,0 | 40 | 8 930,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:21 | 81 | 8 893,3 | 41 | 8 915,0 | 40 | 8 930,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:17 | 15 | 8 881,0 | 11 | 8 915,0 | 10 | 8 957,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:17 | 51 | 8 893,3 | 11 | 8 915,0 | 10 | 8 957,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:11 | 45 | 8 881,0 | 41 | 8 891,6 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:11 | 45 | 8 881,0 | 41 | 8 891,6 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:11 | 45 | 8 881,0 | 41 | 8 891,6 | 1 | 8 915,0 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:11 | 51 | 8 891,6 | 11 | 8 915,0 | 10 | 8 957,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:11 | 51 | 8 891,6 | 11 | 8 915,0 | 10 | 8 957,9 | 8 995,0 | 1 | 9 000,0 | 21 | 9 040,0 | 31 |
| 07.01.2010 15:52:09 | 25 | 8 875,0 | 5 | 8 881,0 | 1 | 8 915,0 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:52:09 | 25 | 8 875,0 | 5 | 8 881,0 | 1 | 8 915,0 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:52:09 | 25 | 8 875,0 | 5 | 8 881,0 | 1 | 8 915,0 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:52:09 | 45 | 8 881,0 | 41 | 8 891,6 | 1 | 8 915,0 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:51:09 | 45 | 8 881,0 | 41 | 8 915,0 | 40 | 8 942,1 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:51:09 | 45 | 8 881,0 | 41 | 8 915,0 | 40 | 8 942,1 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:51:01 | 45 | 8 881,0 | 41 | 8 915,0 | 40 | 8 942,1 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:51:00 | 45 | 8 881,0 | 41 | 8 915,0 | 40 | 8 942,1 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:50:42 | 45 | 8 881,0 | 41 | 8 915,0 | 40 | 8 942,1 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |
| 07.01.2010 15:50:42 | 45 | 8 881,0 | 41 | 8 915,0 | 40 | 8 942,1 | 8 950,0 | 30 | 8 995,0 | 31 | 9 000,0 | 51 |