RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:59:16 | 121 | 8 888,0 | 120 | 8 976,2 | 80 | 9 000,0 | 9 002,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:59:16 | 121 | 8 888,0 | 120 | 8 976,2 | 80 | 9 000,0 | 9 002,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:59:16 | 121 | 8 888,0 | 120 | 8 976,2 | 80 | 9 000,0 | 9 002,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:58:52 | 131 | 8 888,0 | 130 | 8 976,2 | 90 | 9 000,0 | 9 002,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:57:50 | 131 | 8 888,0 | 130 | 8 976,2 | 90 | 9 000,0 | 9 002,0 | 1 | 9 060,0 | 11 | 9 065,0 | 12 |
| 06.01.2010 16:57:50 | 131 | 8 888,0 | 130 | 8 976,2 | 90 | 9 000,0 | 9 002,0 | 1 | 9 060,0 | 11 | 9 065,0 | 12 |
| 06.01.2010 16:57:50 | 131 | 8 888,0 | 130 | 8 976,2 | 90 | 9 000,0 | 9 002,0 | 1 | 9 060,0 | 11 | 9 065,0 | 12 |
| 06.01.2010 16:57:04 | 132 | 8 888,0 | 131 | 8 976,2 | 91 | 9 000,0 | 9 002,0 | 1 | 9 060,0 | 11 | 9 065,0 | 12 |
| 06.01.2010 16:57:04 | 132 | 8 888,0 | 131 | 8 976,2 | 91 | 9 000,0 | 9 002,0 | 1 | 9 060,0 | 11 | 9 065,0 | 12 |
| 06.01.2010 16:56:30 | 132 | 8 888,0 | 131 | 8 976,2 | 91 | 9 000,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 132 | 8 888,0 | 131 | 8 976,2 | 91 | 9 000,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 132 | 8 888,0 | 131 | 8 976,2 | 91 | 9 000,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 141 | 8 888,0 | 140 | 8 976,2 | 100 | 9 000,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 141 | 8 888,0 | 140 | 8 976,2 | 100 | 9 000,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 141 | 8 888,0 | 140 | 8 976,2 | 100 | 9 000,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:56:30 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:55:59 | 111 | 9 000,0 | 11 | 9 001,0 | 5 | 9 002,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:48:24 | 111 | 9 000,0 | 11 | 9 001,0 | 5 | 9 002,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:45:19 | 111 | 9 000,0 | 11 | 9 001,0 | 5 | 9 002,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:45:19 | 111 | 9 000,0 | 11 | 9 001,0 | 5 | 9 002,0 | 9 060,0 | 10 | 9 065,0 | 11 | 9 073,5 | 21 |
| 06.01.2010 16:41:23 | 111 | 9 000,0 | 11 | 9 001,0 | 5 | 9 002,0 | 9 065,0 | 1 | 9 073,5 | 11 | 9 073,6 | 12 |
| 06.01.2010 16:41:23 | 111 | 9 000,0 | 11 | 9 001,0 | 5 | 9 002,0 | 9 065,0 | 1 | 9 073,5 | 11 | 9 073,6 | 12 |
| 06.01.2010 16:34:17 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 065,0 | 1 | 9 073,5 | 11 | 9 073,6 | 12 |
| 06.01.2010 16:34:17 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 065,0 | 1 | 9 073,5 | 11 | 9 073,6 | 12 |
| 06.01.2010 16:34:17 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 065,0 | 1 | 9 073,5 | 11 | 9 073,6 | 12 |
| 06.01.2010 16:22:41 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:22:39 | 107 | 8 888,0 | 106 | 9 000,0 | 6 | 9 001,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:21:40 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:21:40 | 146 | 8 976,2 | 106 | 9 000,0 | 6 | 9 001,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:16:34 | 141 | 8 888,0 | 140 | 8 976,2 | 100 | 9 000,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 16:16:34 | 141 | 8 888,0 | 140 | 8 976,2 | 100 | 9 000,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:56:33 | 6 | 8 841,0 | 5 | 8 851,0 | 1 | 8 888,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:56:33 | 6 | 8 841,0 | 5 | 8 851,0 | 1 | 8 888,0 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:56:33 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 976,2 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:56:33 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 976,2 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:56:28 | 43 | 8 851,0 | 39 | 8 888,0 | 38 | 8 987,5 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:56:28 | 43 | 8 851,0 | 39 | 8 888,0 | 38 | 8 987,5 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:56:28 | 43 | 8 851,0 | 39 | 8 888,0 | 38 | 8 987,5 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:53:33 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 062,0 | 1 | 9 065,0 | 2 | 9 073,5 | 12 |
| 06.01.2010 15:52:52 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 062,0 | 1 | 9 065,0 | 4 | 9 073,5 | 14 |
| 06.01.2010 15:52:52 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 062,0 | 1 | 9 065,0 | 4 | 9 073,5 | 14 |
| 06.01.2010 15:48:20 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 065,0 | 3 | 9 073,5 | 13 | 9 073,6 | 14 |
| 06.01.2010 15:48:20 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 065,0 | 3 | 9 073,5 | 13 | 9 073,6 | 14 |
| 06.01.2010 15:48:20 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 065,0 | 3 | 9 073,5 | 13 | 9 073,6 | 14 |
| 06.01.2010 15:23:22 | 6 | 8 841,0 | 5 | 8 851,0 | 1 | 8 888,0 | 9 065,0 | 5 | 9 073,5 | 15 | 9 073,6 | 16 |
| 06.01.2010 15:23:22 | 6 | 8 841,0 | 5 | 8 851,0 | 1 | 8 888,0 | 9 065,0 | 5 | 9 073,5 | 15 | 9 073,6 | 16 |
| 06.01.2010 15:23:22 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 065,0 | 5 | 9 073,5 | 15 | 9 073,6 | 16 |
| 06.01.2010 15:23:22 | 45 | 8 851,0 | 41 | 8 888,0 | 40 | 8 987,5 | 9 065,0 | 5 | 9 073,5 | 15 | 9 073,6 | 16 |