RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:58:23 | 80 | 8 862,8 | 40 | 8 865,0 | 20 | 8 900,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:58:23 | 80 | 8 862,8 | 40 | 8 865,0 | 20 | 8 900,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:49:34 | 61 | 8 841,0 | 60 | 8 862,8 | 20 | 8 865,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:49:34 | 61 | 8 841,0 | 60 | 8 862,8 | 20 | 8 865,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:46:37 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 862,8 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:22:26 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 862,8 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:22:26 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 862,8 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:22:22 | 24 | 8 800,0 | 4 | 8 806,0 | 1 | 8 841,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:22:21 | 24 | 8 800,0 | 4 | 8 806,0 | 1 | 8 841,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:05:08 | 43 | 8 806,0 | 40 | 8 841,0 | 39 | 8 855,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:05:08 | 43 | 8 806,0 | 40 | 8 841,0 | 39 | 8 855,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:02:59 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:00:48 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:00:48 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 16:00:48 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 987,0 | 6 | 8 988,0 | 8 | 8 989,0 | 24 |
| 05.01.2010 15:59:21 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 962,0 | 2 | 8 987,0 | 8 | 8 988,0 | 10 |
| 05.01.2010 15:59:21 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 962,0 | 2 | 8 987,0 | 8 | 8 988,0 | 10 |
| 05.01.2010 15:59:21 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 962,0 | 2 | 8 987,0 | 8 | 8 988,0 | 10 |
| 05.01.2010 15:59:21 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 962,0 | 6 | 8 987,0 | 12 | 8 988,0 | 14 |
| 05.01.2010 15:59:21 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 962,0 | 6 | 8 987,0 | 12 | 8 988,0 | 14 |
| 05.01.2010 15:59:21 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 962,0 | 6 | 8 987,0 | 12 | 8 988,0 | 14 |
| 05.01.2010 15:58:54 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 945,0 | 6 | 8 962,0 | 12 | 8 987,0 | 18 |
| 05.01.2010 15:58:54 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 945,0 | 6 | 8 962,0 | 12 | 8 987,0 | 18 |
| 05.01.2010 15:58:54 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 945,0 | 6 | 8 962,0 | 12 | 8 987,0 | 18 |
| 05.01.2010 15:48:48 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:48:48 | 50 | 8 841,0 | 49 | 8 855,0 | 10 | 8 866,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:45:52 | 43 | 8 806,0 | 40 | 8 841,0 | 39 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:45:52 | 43 | 8 806,0 | 40 | 8 841,0 | 39 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:45:52 | 43 | 8 806,0 | 40 | 8 841,0 | 39 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:45:52 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:45:52 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:45:52 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:38:30 | 50 | 8 841,0 | 49 | 8 855,0 | 9 | 8 900,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:33:54 | 50 | 8 841,0 | 49 | 8 855,0 | 9 | 8 900,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:33:54 | 50 | 8 841,0 | 49 | 8 855,0 | 9 | 8 900,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:33:53 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:33:53 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:33:53 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 945,0 | 10 | 8 962,0 | 16 | 8 987,0 | 22 |
| 05.01.2010 15:33:08 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 1 | 8 945,0 | 11 | 8 962,0 | 17 |
| 05.01.2010 15:33:08 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 1 | 8 945,0 | 11 | 8 962,0 | 17 |
| 05.01.2010 15:33:08 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 1 | 8 945,0 | 11 | 8 962,0 | 17 |
| 05.01.2010 15:15:01 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:13:17 | 81 | 8 810,1 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:12:50 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:03:28 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:03:28 | 81 | 8 815,1 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:03:15 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:03:15 | 81 | 8 811,5 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:02:57 | 44 | 8 806,0 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |
| 05.01.2010 15:02:57 | 81 | 8 810,1 | 41 | 8 841,0 | 40 | 8 855,0 | 8 900,0 | 6 | 8 945,0 | 16 | 8 962,0 | 22 |