RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:56:24 | 44 | 8 740,1 | 4 | 8 745,4 | 1 | 8 745,5 | 8 849,0 | 1 | 8 874,5 | 2 | 8 875,0 | 4 |
| 04.01.2010 16:56:24 | 44 | 8 740,1 | 4 | 8 745,4 | 1 | 8 745,5 | 8 849,0 | 1 | 8 874,5 | 2 | 8 875,0 | 4 |
| 04.01.2010 16:49:15 | 51 | 8 615,3 | 43 | 8 740,1 | 3 | 8 745,4 | 8 849,0 | 1 | 8 874,5 | 2 | 8 875,0 | 4 |
| 04.01.2010 16:49:15 | 51 | 8 615,3 | 43 | 8 740,1 | 3 | 8 745,4 | 8 849,0 | 1 | 8 874,5 | 2 | 8 875,0 | 4 |
| 04.01.2010 16:49:15 | 51 | 8 615,3 | 43 | 8 740,1 | 3 | 8 745,4 | 8 849,0 | 1 | 8 874,5 | 2 | 8 875,0 | 4 |
| 04.01.2010 16:48:31 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 849,0 | 1 | 8 874,5 | 2 | 8 875,0 | 4 |
| 04.01.2010 16:46:44 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 849,0 | 1 | 8 875,0 | 3 | 8 887,0 | 7 |
| 04.01.2010 16:46:44 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 849,0 | 1 | 8 875,0 | 3 | 8 887,0 | 7 |
| 04.01.2010 16:46:30 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 875,0 | 2 | 8 887,0 | 6 | 8 888,0 | 12 |
| 04.01.2010 16:46:30 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 875,0 | 2 | 8 887,0 | 6 | 8 888,0 | 12 |
| 04.01.2010 16:46:30 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 875,0 | 2 | 8 887,0 | 6 | 8 888,0 | 12 |
| 04.01.2010 16:46:29 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 874,9 | 1 | 8 875,0 | 11 | 8 887,0 | 15 |
| 04.01.2010 16:46:29 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 874,9 | 1 | 8 875,0 | 11 | 8 887,0 | 15 |
| 04.01.2010 16:46:29 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 874,9 | 1 | 8 875,0 | 11 | 8 887,0 | 15 |
| 04.01.2010 16:46:29 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 875,0 | 10 | 8 887,0 | 14 | 8 888,0 | 20 |
| 04.01.2010 16:46:29 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 875,0 | 10 | 8 887,0 | 14 | 8 888,0 | 20 |
| 04.01.2010 16:46:29 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 875,0 | 10 | 8 887,0 | 14 | 8 888,0 | 20 |
| 04.01.2010 16:45:22 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 850,0 | 1 | 8 874,9 | 2 | 8 875,0 | 12 |
| 04.01.2010 16:23:54 | 53 | 8 615,3 | 45 | 8 740,1 | 5 | 8 745,4 | 8 850,0 | 1 | 8 875,0 | 11 | 8 887,0 | 15 |
| 04.01.2010 16:23:40 | 53 | 8 610,0 | 13 | 8 615,3 | 5 | 8 745,4 | 8 850,0 | 1 | 8 875,0 | 11 | 8 887,0 | 15 |
| 04.01.2010 16:04:41 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 850,0 | 1 | 8 875,0 | 11 | 8 887,0 | 15 |
| 04.01.2010 16:04:41 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 850,0 | 1 | 8 875,0 | 11 | 8 887,0 | 15 |
| 04.01.2010 16:00:52 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 875,0 | 10 | 8 887,0 | 14 | 8 888,0 | 20 |
| 04.01.2010 16:00:52 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 875,0 | 10 | 8 887,0 | 14 | 8 888,0 | 20 |
| 04.01.2010 15:55:12 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 887,0 | 4 | 8 888,0 | 10 | 8 899,0 | 11 |
| 04.01.2010 15:55:12 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 887,0 | 4 | 8 888,0 | 10 | 8 899,0 | 11 |
| 04.01.2010 15:49:01 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 888,0 | 6 | 8 899,0 | 7 | 8 900,0 | 23 |
| 04.01.2010 15:48:10 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 888,0 | 6 | 8 900,0 | 22 | 8 910,0 | 62 |
| 04.01.2010 15:48:10 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 888,0 | 6 | 8 900,0 | 22 | 8 910,0 | 62 |
| 04.01.2010 15:37:44 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 888,0 | 5 | 8 900,0 | 21 | 8 910,0 | 61 |
| 04.01.2010 15:37:44 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 888,0 | 5 | 8 900,0 | 21 | 8 910,0 | 61 |
| 04.01.2010 15:37:44 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 888,0 | 5 | 8 900,0 | 21 | 8 910,0 | 61 |
| 04.01.2010 15:36:45 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 10 | 8 888,0 | 15 | 8 900,0 | 31 |
| 04.01.2010 15:36:45 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 10 | 8 888,0 | 15 | 8 900,0 | 31 |
| 04.01.2010 15:36:45 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 10 | 8 888,0 | 15 | 8 900,0 | 31 |
| 04.01.2010 15:23:39 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 13 | 8 888,0 | 18 | 8 900,0 | 34 |
| 04.01.2010 15:23:39 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 13 | 8 888,0 | 18 | 8 900,0 | 34 |
| 04.01.2010 15:23:39 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 13 | 8 888,0 | 18 | 8 900,0 | 34 |
| 04.01.2010 15:23:34 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 15 | 8 888,0 | 20 | 8 900,0 | 36 |
| 04.01.2010 15:23:34 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 15 | 8 888,0 | 20 | 8 900,0 | 36 |
| 04.01.2010 15:22:47 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:22:47 | 53 | 8 615,3 | 45 | 8 745,2 | 5 | 8 745,4 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:21:49 | 88 | 8 610,0 | 48 | 8 615,3 | 40 | 8 745,2 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:20:18 | 53 | 8 615,3 | 45 | 8 709,9 | 40 | 8 745,2 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:20:16 | 53 | 8 615,3 | 45 | 8 709,9 | 40 | 8 745,2 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:20:16 | 53 | 8 615,3 | 45 | 8 709,9 | 40 | 8 745,2 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:20:15 | 53 | 8 610,0 | 13 | 8 615,3 | 5 | 8 709,9 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:20:14 | 53 | 8 610,0 | 13 | 8 615,3 | 5 | 8 709,9 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:20:14 | 53 | 8 610,0 | 13 | 8 615,3 | 5 | 8 709,9 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |
| 04.01.2010 15:19:27 | 53 | 8 615,3 | 45 | 8 709,9 | 40 | 8 734,6 | 8 800,0 | 14 | 8 888,0 | 19 | 8 900,0 | 35 |