RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 16:34:30 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 450,0 | 51 |
| 29.12.2009 16:21:33 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 450,0 | 51 |
| 29.12.2009 16:21:29 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 450,0 | 51 |
| 29.12.2009 16:21:25 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 450,0 | 51 |
| 29.12.2009 16:21:25 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 450,0 | 51 |
| 29.12.2009 15:56:02 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 450,0 | 51 |
| 29.12.2009 15:55:49 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 450,0 | 51 |
| 29.12.2009 15:55:44 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 449,5 | 11 | 8 514,0 | 13 |
| 29.12.2009 15:55:41 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:39 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:36 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:36 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:36 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:33 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:29 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:29 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:28 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:28 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:24 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:24 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:55:23 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:31:21 | 9 | 8 336,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:10:37 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:10:37 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 15:10:37 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 9 | 8 430,0 | 49 | 8 449,5 | 51 |
| 29.12.2009 14:53:34 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:53:29 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:53:29 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:53:29 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:16 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:11 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:11 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:11 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:09 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:06 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:06 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 14:36:06 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 13:29:34 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 430,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 13:29:30 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 449,5 | 12 | 8 473,8 | 52 |
| 29.12.2009 13:03:56 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 440,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 13:03:56 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 420,0 | 10 | 8 440,0 | 50 | 8 449,5 | 52 |
| 29.12.2009 12:56:52 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 473,8 | 82 |
| 29.12.2009 12:56:50 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 484,3 | 82 |
| 29.12.2009 12:56:50 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 514,0 | 44 |
| 29.12.2009 12:56:50 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 514,0 | 44 |
| 29.12.2009 12:55:30 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 484,3 | 82 |
| 29.12.2009 12:55:27 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 471,1 | 82 |
| 29.12.2009 12:55:27 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 514,0 | 44 |
| 29.12.2009 12:55:27 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 514,0 | 44 |
| 29.12.2009 12:55:23 | 16 | 8 335,0 | 6 | 8 365,0 | 4 | 8 366,0 | 8 440,0 | 40 | 8 449,5 | 42 | 8 471,1 | 82 |