RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:21:26 | 46 | 8 305,8 | 6 | 8 365,0 | 4 | 8 365,1 | 8 399,0 | 1 | 8 400,0 | 11 | 8 428,0 | 13 |
| 28.12.2009 16:21:23 | 16 | 8 285,0 | 6 | 8 365,0 | 4 | 8 365,1 | 8 399,0 | 1 | 8 400,0 | 11 | 8 428,0 | 13 |
| 28.12.2009 15:15:57 | 46 | 8 312,6 | 6 | 8 365,0 | 4 | 8 365,1 | 8 399,0 | 1 | 8 400,0 | 11 | 8 428,0 | 13 |
| 28.12.2009 15:06:05 | 46 | 8 312,6 | 6 | 8 365,0 | 4 | 8 365,1 | 8 399,0 | 1 | 8 428,0 | 3 | 8 448,0 | 13 |
| 28.12.2009 15:06:05 | 46 | 8 312,6 | 6 | 8 365,0 | 4 | 8 365,1 | 8 399,0 | 1 | 8 428,0 | 3 | 8 448,0 | 13 |
| 28.12.2009 15:04:24 | 52 | 8 285,0 | 42 | 8 312,6 | 2 | 8 365,0 | 8 399,0 | 1 | 8 428,0 | 3 | 8 448,0 | 13 |
| 28.12.2009 14:59:09 | 52 | 8 285,0 | 42 | 8 312,6 | 2 | 8 365,0 | 8 399,0 | 1 | 8 428,0 | 3 | 8 448,0 | 13 |
| 28.12.2009 14:59:09 | 52 | 8 285,0 | 42 | 8 312,6 | 2 | 8 365,0 | 8 399,0 | 1 | 8 428,0 | 3 | 8 448,0 | 13 |
| 28.12.2009 13:58:11 | 52 | 8 285,0 | 42 | 8 312,6 | 2 | 8 365,0 | 8 428,0 | 2 | 8 448,0 | 12 | 8 449,0 | 13 |
| 28.12.2009 13:37:07 | 72 | 8 312,6 | 32 | 8 313,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 448,0 | 12 | 8 449,0 | 13 |
| 28.12.2009 13:04:06 | 72 | 8 312,6 | 32 | 8 313,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 12:59:28 | 72 | 8 312,6 | 32 | 8 313,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 12:53:52 | 52 | 8 285,0 | 42 | 8 312,6 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:02:20 | 52 | 8 285,0 | 42 | 8 312,6 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:02:16 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:02:16 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:02:16 | 52 | 8 285,0 | 42 | 8 312,6 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:01:07 | 52 | 8 285,0 | 42 | 8 299,9 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:01:02 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:01:02 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 11:01:02 | 52 | 8 285,0 | 42 | 8 299,9 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:48:19 | 52 | 8 285,0 | 42 | 8 317,4 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:24:00 | 52 | 8 285,0 | 42 | 8 317,4 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:23:55 | 52 | 8 285,0 | 42 | 8 317,4 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:23:54 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:23:54 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:17:18 | 52 | 8 285,0 | 42 | 8 306,9 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:17:18 | 52 | 8 285,0 | 42 | 8 306,9 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 10:17:18 | 52 | 8 285,0 | 42 | 8 306,9 | 2 | 8 365,0 | 8 428,0 | 2 | 8 449,0 | 3 | 8 450,0 | 5 |
| 28.12.2009 09:34:35 | 52 | 8 285,0 | 42 | 8 306,9 | 2 | 8 365,0 | 8 380,0 | 2 | 8 428,0 | 4 | 8 449,0 | 5 |
| 28.12.2009 09:34:35 | 52 | 8 285,0 | 42 | 8 306,9 | 2 | 8 365,0 | 8 380,0 | 2 | 8 428,0 | 4 | 8 449,0 | 5 |
| 28.12.2009 09:34:35 | 52 | 8 285,0 | 42 | 8 306,9 | 2 | 8 365,0 | 8 380,0 | 2 | 8 428,0 | 4 | 8 449,0 | 5 |
| 28.12.2009 09:32:20 | 59 | 8 285,0 | 49 | 8 306,9 | 9 | 8 365,0 | 8 380,0 | 2 | 8 428,0 | 4 | 8 449,0 | 5 |
| 28.12.2009 09:32:20 | 59 | 8 285,0 | 49 | 8 306,9 | 9 | 8 365,0 | 8 380,0 | 2 | 8 428,0 | 4 | 8 449,0 | 5 |
| 28.12.2009 09:32:20 | 59 | 8 285,0 | 49 | 8 306,9 | 9 | 8 365,0 | 8 380,0 | 2 | 8 428,0 | 4 | 8 449,0 | 5 |
| 28.12.2009 09:28:58 | 59 | 8 285,0 | 49 | 8 306,9 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:28:55 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:28:55 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:28:55 | 59 | 8 285,0 | 49 | 8 306,9 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:15:18 | 59 | 8 285,0 | 49 | 8 292,9 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:15:16 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:15:16 | 59 | 8 285,0 | 49 | 8 292,9 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:15:15 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:12:34 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:12:30 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 447,1 | 45 |
| 28.12.2009 09:12:30 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:12:30 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |
| 28.12.2009 09:09:26 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 447,1 | 45 |
| 28.12.2009 09:09:23 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 431,1 | 45 |
| 28.12.2009 09:09:23 | 29 | 8 280,0 | 19 | 8 285,0 | 9 | 8 365,0 | 8 380,0 | 3 | 8 428,0 | 5 | 8 449,0 | 6 |