RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 15:57:50 | 29 | 8 290,0 | 19 | 8 300,0 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 15:43:27 | 29 | 8 290,0 | 19 | 8 300,0 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 15:06:21 | 21 | 8 300,0 | 11 | 8 300,1 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 15:05:53 | 21 | 8 300,0 | 11 | 8 300,1 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:55:31 | 16 | 8 300,0 | 6 | 8 300,1 | 4 | 8 300,2 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:55:31 | 16 | 8 300,0 | 6 | 8 300,1 | 4 | 8 300,2 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:55:31 | 16 | 8 300,0 | 6 | 8 300,1 | 4 | 8 300,2 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:55:31 | 15 | 8 300,1 | 13 | 8 300,2 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:55:31 | 15 | 8 300,1 | 13 | 8 300,2 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:55:29 | 16 | 8 300,0 | 6 | 8 300,1 | 4 | 8 300,2 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:55:29 | 16 | 8 300,0 | 6 | 8 300,1 | 4 | 8 300,2 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:43:25 | 22 | 8 290,0 | 12 | 8 300,0 | 2 | 8 300,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:43:25 | 22 | 8 290,0 | 12 | 8 300,0 | 2 | 8 300,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:31:51 | 30 | 8 285,0 | 20 | 8 290,0 | 10 | 8 300,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:31:51 | 30 | 8 285,0 | 20 | 8 290,0 | 10 | 8 300,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:27:08 | 30 | 8 280,0 | 20 | 8 285,0 | 10 | 8 290,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:27:08 | 30 | 8 280,0 | 20 | 8 285,0 | 10 | 8 290,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 14:27:08 | 30 | 8 280,0 | 20 | 8 285,0 | 10 | 8 290,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:27:08 | 30 | 8 280,0 | 20 | 8 285,0 | 10 | 8 290,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:27:08 | 30 | 8 280,0 | 20 | 8 285,0 | 10 | 8 290,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:22:17 | 29 | 8 285,0 | 19 | 8 290,0 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:13:07 | 22 | 8 285,0 | 12 | 8 290,0 | 2 | 8 290,1 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:13:07 | 22 | 8 285,0 | 12 | 8 290,0 | 2 | 8 290,1 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:13:07 | 22 | 8 285,0 | 12 | 8 290,0 | 2 | 8 290,1 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:13:07 | 21 | 8 290,0 | 11 | 8 290,1 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 14:13:07 | 21 | 8 290,0 | 11 | 8 290,1 | 9 | 8 365,0 | 8 380,0 | 7 | 8 400,0 | 9 | 8 410,0 | 49 |
| 23.12.2009 13:37:06 | 22 | 8 285,0 | 12 | 8 290,0 | 2 | 8 290,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 13:37:01 | 22 | 8 285,0 | 12 | 8 290,0 | 2 | 8 290,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 400,0 | 10 |
| 23.12.2009 13:24:38 | 22 | 8 285,0 | 12 | 8 290,0 | 2 | 8 290,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 13:24:38 | 22 | 8 285,0 | 12 | 8 290,0 | 2 | 8 290,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 13:23:05 | 30 | 8 280,0 | 20 | 8 285,0 | 10 | 8 290,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 13:20:20 | 22 | 8 285,0 | 12 | 8 285,1 | 10 | 8 290,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 13:20:20 | 22 | 8 285,0 | 12 | 8 285,1 | 10 | 8 290,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 13:06:38 | 22 | 8 285,0 | 12 | 8 285,1 | 10 | 8 290,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 13:06:38 | 22 | 8 285,0 | 12 | 8 285,1 | 10 | 8 290,0 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:51:22 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:51:21 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:51:07 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:51:07 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:48:28 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:48:28 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:48:28 | 22 | 8 280,0 | 12 | 8 285,0 | 2 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:23:53 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:23:49 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 12:23:49 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 10:50:51 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 10:50:48 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 10:50:48 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 10:50:47 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 23.12.2009 09:23:58 | 27 | 8 280,0 | 17 | 8 285,0 | 7 | 8 285,1 | 8 365,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |