RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:30:52 | 20 | 8 255,0 | 12 | 8 280,0 | 2 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:30:52 | 20 | 8 255,0 | 12 | 8 280,0 | 2 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:28:05 | 58 | 8 221,0 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:28:05 | 58 | 8 221,0 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:22:09 | 22 | 8 255,0 | 14 | 8 280,0 | 4 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:22:00 | 22 | 8 255,0 | 14 | 8 280,0 | 4 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:21:56 | 22 | 8 255,0 | 14 | 8 280,0 | 4 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:21:56 | 22 | 8 255,0 | 14 | 8 280,0 | 4 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:12:40 | 22 | 8 255,0 | 14 | 8 280,0 | 4 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 16:12:40 | 22 | 8 255,0 | 14 | 8 280,0 | 4 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 15:02:42 | 58 | 8 222,8 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 15:02:42 | 58 | 8 222,8 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 14:28:51 | 27 | 8 255,0 | 19 | 8 280,0 | 9 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 14:28:47 | 27 | 8 255,0 | 19 | 8 280,0 | 9 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 14:28:47 | 27 | 8 255,0 | 19 | 8 280,0 | 9 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 14:28:47 | 27 | 8 255,0 | 19 | 8 280,0 | 9 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 390,0 | 48 |
| 22.12.2009 11:20:05 | 27 | 8 255,0 | 19 | 8 280,0 | 9 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 11:20:05 | 27 | 8 255,0 | 19 | 8 280,0 | 9 | 8 280,1 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 10:27:54 | 58 | 8 208,4 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 10:27:51 | 58 | 8 208,4 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 10:27:50 | 58 | 8 208,4 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 10:27:50 | 58 | 8 208,4 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 10:03:35 | 58 | 8 208,4 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 388,4 | 48 |
| 22.12.2009 10:03:30 | 22 | 8 118,0 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 410,0 | 48 |
| 22.12.2009 10:03:30 | 58 | 8 208,4 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 410,0 | 48 |
| 22.12.2009 10:03:29 | 22 | 8 118,0 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 402,9 | 48 |
| 22.12.2009 09:23:56 | 58 | 8 222,9 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 402,9 | 48 |
| 22.12.2009 09:23:56 | 58 | 8 222,9 | 18 | 8 255,0 | 10 | 8 280,0 | 8 340,0 | 1 | 8 380,0 | 8 | 8 402,9 | 48 |
| 22.12.2009 09:23:07 | 58 | 8 222,9 | 18 | 8 255,0 | 10 | 8 280,0 | 8 380,0 | 7 | 8 402,9 | 47 | 8 410,0 | 87 |
| 22.12.2009 09:23:07 | 58 | 8 222,9 | 18 | 8 255,0 | 10 | 8 280,0 | 8 380,0 | 7 | 8 402,9 | 47 | 8 410,0 | 87 |
| 22.12.2009 09:14:47 | 58 | 8 222,9 | 18 | 8 255,0 | 10 | 8 280,0 | 8 360,0 | 1 | 8 380,0 | 8 | 8 402,9 | 48 |
| 22.12.2009 09:14:43 | 22 | 8 118,0 | 18 | 8 255,0 | 10 | 8 280,0 | 8 360,0 | 1 | 8 380,0 | 8 | 8 410,0 | 48 |
| 22.12.2009 09:14:43 | 22 | 8 118,0 | 18 | 8 255,0 | 10 | 8 280,0 | 8 360,0 | 1 | 8 380,0 | 8 | 8 410,0 | 48 |
| 22.12.2009 09:14:43 | 58 | 8 222,9 | 18 | 8 255,0 | 10 | 8 280,0 | 8 360,0 | 1 | 8 380,0 | 8 | 8 410,0 | 48 |
| 22.12.2009 09:08:41 | 58 | 8 240,8 | 18 | 8 255,0 | 10 | 8 280,0 | 8 360,0 | 1 | 8 380,0 | 8 | 8 410,0 | 48 |
| 22.12.2009 09:08:41 | 58 | 8 240,8 | 18 | 8 255,0 | 10 | 8 280,0 | 8 360,0 | 1 | 8 380,0 | 8 | 8 410,0 | 48 |
| 22.12.2009 09:05:13 | 58 | 8 240,8 | 18 | 8 255,0 | 10 | 8 280,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:05:13 | 58 | 8 240,8 | 18 | 8 255,0 | 10 | 8 280,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:03:25 | 52 | 8 118,0 | 48 | 8 240,8 | 8 | 8 255,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:03:25 | 52 | 8 118,0 | 48 | 8 240,8 | 8 | 8 255,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:03:25 | 52 | 8 118,0 | 48 | 8 240,8 | 8 | 8 255,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:03:25 | 54 | 8 118,0 | 50 | 8 240,8 | 10 | 8 255,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:03:25 | 54 | 8 118,0 | 50 | 8 240,8 | 10 | 8 255,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:03:25 | 54 | 8 118,0 | 50 | 8 240,8 | 10 | 8 255,0 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:01:19 | 53 | 8 240,8 | 13 | 8 255,0 | 3 | 8 270,1 | 8 380,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 22.12.2009 09:01:14 | 53 | 8 240,8 | 13 | 8 255,0 | 3 | 8 270,1 | 8 380,0 | 7 | 8 420,8 | 47 | 8 428,0 | 49 |
| 22.12.2009 09:01:14 | 53 | 8 240,8 | 13 | 8 255,0 | 3 | 8 270,1 | 8 380,0 | 7 | 8 420,8 | 47 | 8 428,0 | 49 |
| 22.12.2009 09:01:14 | 53 | 8 240,8 | 13 | 8 255,0 | 3 | 8 270,1 | 8 380,0 | 7 | 8 420,8 | 47 | 8 428,0 | 49 |
| 22.12.2009 09:00:23 | 53 | 8 240,8 | 13 | 8 255,0 | 3 | 8 270,1 | 8 380,0 | 7 | 8 420,8 | 47 | 8 428,0 | 49 |
| 22.12.2009 09:00:23 | 53 | 8 240,8 | 13 | 8 255,0 | 3 | 8 270,1 | 8 380,0 | 7 | 8 420,8 | 47 | 8 428,0 | 49 |