RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:50:01 | 43 | 8 261,0 | 23 | 8 270,0 | 3 | 8 270,1 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:50:01 | 43 | 8 261,0 | 23 | 8 270,0 | 3 | 8 270,1 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:48:50 | 50 | 8 255,0 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:22:01 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:21:54 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:21:53 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:21:52 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:06:50 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 390,0 | 41 | 8 395,0 | 48 |
| 21.12.2009 16:06:46 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 395,0 | 8 | 8 420,8 | 48 |
| 21.12.2009 15:59:31 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 395,0 | 8 | 8 410,0 | 48 |
| 21.12.2009 15:59:31 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 349,0 | 1 | 8 395,0 | 8 | 8 410,0 | 48 |
| 21.12.2009 15:50:17 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,8 | 87 |
| 21.12.2009 15:50:13 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 427,9 | 57 |
| 21.12.2009 15:50:13 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 427,9 | 57 |
| 21.12.2009 15:50:12 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 427,9 | 57 |
| 21.12.2009 13:53:24 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 427,9 | 57 |
| 21.12.2009 13:53:24 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 427,9 | 57 |
| 21.12.2009 13:36:01 | 41 | 8 261,0 | 21 | 8 270,0 | 1 | 8 271,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 427,9 | 57 |
| 21.12.2009 13:34:32 | 41 | 8 261,0 | 21 | 8 270,0 | 1 | 8 271,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 13:34:28 | 41 | 8 261,0 | 21 | 8 270,0 | 1 | 8 271,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 13:28:18 | 41 | 8 261,0 | 21 | 8 270,0 | 1 | 8 271,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 13:28:18 | 41 | 8 261,0 | 21 | 8 270,0 | 1 | 8 271,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 13:19:56 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 13:19:56 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 13:18:08 | 41 | 8 261,0 | 21 | 8 270,0 | 1 | 8 271,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 13:18:08 | 41 | 8 261,0 | 21 | 8 270,0 | 1 | 8 271,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 12:20:28 | 43 | 8 260,5 | 40 | 8 261,0 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 12:17:37 | 33 | 8 255,0 | 23 | 8 260,5 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 12:17:37 | 33 | 8 255,0 | 23 | 8 260,5 | 20 | 8 270,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 12:13:36 | 15 | 8 241,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 11:06:39 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 11:06:39 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 10:54:51 | 14 | 8 255,0 | 4 | 8 260,5 | 1 | 8 261,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 10:54:51 | 14 | 8 255,0 | 4 | 8 260,5 | 1 | 8 261,0 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 10:19:11 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 420,0 | 87 |
| 21.12.2009 10:19:06 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 420,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 10:19:06 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 420,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:22 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 420,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:18 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 420,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:18 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 428,0 | 9 | 8 449,0 | 10 |
| 21.12.2009 09:41:18 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 428,0 | 9 | 8 449,0 | 10 |
| 21.12.2009 09:41:13 | 23 | 8 201,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:13 | 53 | 8 240,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:10 | 53 | 8 255,0 | 43 | 8 259,7 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:08 | 53 | 8 255,0 | 43 | 8 259,7 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:05 | 23 | 8 201,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:05 | 53 | 8 255,0 | 43 | 8 259,7 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:02 | 23 | 8 201,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:02 | 53 | 8 243,7 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 410,0 | 47 | 8 428,0 | 49 |
| 21.12.2009 09:41:01 | 23 | 8 201,0 | 13 | 8 255,0 | 3 | 8 260,5 | 8 395,0 | 7 | 8 407,3 | 47 | 8 410,0 | 87 |