RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:54:35 | 13 | 8 300,0 | 12 | 8 301,0 | 2 | 8 305,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:54:35 | 13 | 8 300,0 | 12 | 8 301,0 | 2 | 8 305,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:53:25 | 12 | 8 260,0 | 11 | 8 300,0 | 10 | 8 301,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:53:25 | 12 | 8 260,0 | 11 | 8 300,0 | 10 | 8 301,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:23:02 | 42 | 8 258,6 | 2 | 8 260,0 | 1 | 8 300,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:22:22 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:22:18 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:22:15 | 15 | 8 118,0 | 11 | 8 255,0 | 1 | 8 300,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:22:15 | 15 | 8 118,0 | 11 | 8 255,0 | 1 | 8 300,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:20:48 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:20:48 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 330,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:20:44 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 3 | 8 428,0 | 15 | 8 429,0 | 22 |
| 18.12.2009 16:20:44 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 3 | 8 428,0 | 15 | 8 429,0 | 22 |
| 18.12.2009 16:20:44 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 3 | 8 428,0 | 15 | 8 429,0 | 22 |
| 18.12.2009 16:20:44 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 3 | 8 428,0 | 15 | 8 429,0 | 22 |
| 18.12.2009 16:13:41 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 350,0 | 40 | 8 400,0 | 43 | 8 428,0 | 55 |
| 18.12.2009 16:12:41 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 350,0 | 40 | 8 400,0 | 41 | 8 428,0 | 53 |
| 18.12.2009 16:09:26 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 350,0 | 40 | 8 400,0 | 41 | 8 427,9 | 43 |
| 18.12.2009 16:09:26 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 350,0 | 40 | 8 400,0 | 41 | 8 427,9 | 43 |
| 18.12.2009 16:09:24 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 1 | 8 427,9 | 3 | 8 428,0 | 15 |
| 18.12.2009 16:09:23 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 1 | 8 427,9 | 3 | 8 428,0 | 15 |
| 18.12.2009 16:08:28 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 1 | 8 427,9 | 3 | 8 428,0 | 15 |
| 18.12.2009 16:06:15 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 16:06:15 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 16:06:15 | 51 | 8 255,0 | 41 | 8 258,6 | 1 | 8 300,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:59:05 | 51 | 8 258,6 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:59:03 | 51 | 8 258,6 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:59:02 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:55:23 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:55:23 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:55:23 | 51 | 8 277,1 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:55:20 | 51 | 8 265,7 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:55:18 | 51 | 8 265,7 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:55:17 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:51:22 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:51:22 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:51:22 | 51 | 8 281,3 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:51:19 | 51 | 8 265,7 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:51:13 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:51:13 | 51 | 8 265,7 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:33:17 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:33:17 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:33:17 | 51 | 8 284,5 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:20:11 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:20:11 | 21 | 8 255,0 | 11 | 8 300,0 | 10 | 8 302,0 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:20:11 | 51 | 8 300,0 | 50 | 8 302,0 | 40 | 8 313,3 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:20:11 | 51 | 8 300,0 | 50 | 8 302,0 | 40 | 8 313,3 | 8 400,0 | 1 | 8 428,0 | 13 | 8 429,0 | 20 |
| 18.12.2009 15:19:51 | 51 | 8 300,0 | 50 | 8 302,0 | 40 | 8 325,2 | 8 395,0 | 50 | 8 400,0 | 51 | 8 428,0 | 63 |
| 18.12.2009 15:19:51 | 51 | 8 300,0 | 50 | 8 302,0 | 40 | 8 325,2 | 8 395,0 | 50 | 8 400,0 | 51 | 8 428,0 | 63 |
| 18.12.2009 15:19:51 | 51 | 8 300,0 | 50 | 8 302,0 | 40 | 8 325,2 | 8 395,0 | 50 | 8 400,0 | 51 | 8 428,0 | 63 |