RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:28:51 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 345,0 | 1 | 8 350,0 | 11 | 8 359,8 | 31 |
| 17.12.2009 16:28:51 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 345,0 | 1 | 8 350,0 | 11 | 8 359,8 | 31 |
| 17.12.2009 16:09:52 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 16:09:52 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 16:01:18 | 170 | 8 255,0 | 160 | 8 260,0 | 40 | 8 263,6 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 16:01:18 | 170 | 8 255,0 | 160 | 8 260,0 | 40 | 8 263,6 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 16:01:17 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 16:01:17 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:57:32 | 170 | 8 241,1 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:38 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 321,1 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:38 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:38 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:38 | 170 | 8 241,1 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:22 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 321,1 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:22 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 321,1 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:19 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:18 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 301,3 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:18 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 301,3 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:18 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 301,3 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:18 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:18 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:16 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:16 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:14 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:14 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:14 | 170 | 8 150,0 | 130 | 8 255,0 | 120 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:14 | 190 | 8 150,0 | 150 | 8 255,0 | 140 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:14 | 190 | 8 150,0 | 150 | 8 255,0 | 140 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:14 | 190 | 8 150,0 | 150 | 8 255,0 | 140 | 8 260,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:11 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:10 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 278,8 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:10 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 278,8 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:10 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 278,8 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:10 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:10 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:07 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 301,3 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:55:07 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:07 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:55:07 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:54:59 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 301,3 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:54:59 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 301,3 | 22 | 8 350,0 | 32 | 8 359,8 | 52 |
| 17.12.2009 15:54:46 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:54:46 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:54:42 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:54:42 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:54:38 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:54:35 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 15:54:35 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 14:42:12 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |
| 17.12.2009 14:41:46 | 152 | 8 255,0 | 142 | 8 260,0 | 2 | 8 262,0 | 8 350,0 | 10 | 8 359,8 | 30 | 8 360,0 | 40 |