RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:21:59 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 205,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 16:21:59 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 205,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 16:21:57 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 16:21:57 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:12 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:12 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:12 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 212,3 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:12 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 212,3 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:09 | 83 | 8 120,0 | 43 | 8 192,5 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:06 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:06 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:52:06 | 83 | 8 120,0 | 43 | 8 192,5 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:33:30 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 212,7 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:33:30 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 212,7 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:33:28 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:33:27 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:33:27 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:33:27 | 83 | 8 120,0 | 43 | 8 194,4 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:24:20 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:24:20 | 44 | 8 008,0 | 43 | 8 120,0 | 3 | 8 200,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:24:20 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 208,3 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:24:20 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 208,3 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:24:16 | 76 | 8 120,0 | 36 | 8 200,0 | 33 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:24:16 | 76 | 8 120,0 | 36 | 8 200,0 | 33 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:24:16 | 76 | 8 120,0 | 36 | 8 200,0 | 33 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:22:43 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 15:22:43 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 14:44:03 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 219,8 | 8 300,0 | 5 | 8 348,0 | 9 | 8 350,0 | 20 |
| 15.12.2009 14:44:03 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 219,8 | 8 300,0 | 5 | 8 348,0 | 9 | 8 350,0 | 20 |
| 15.12.2009 13:57:48 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:57:48 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:57:48 | 83 | 8 120,0 | 43 | 8 200,0 | 40 | 8 219,8 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:53:56 | 44 | 8 200,0 | 41 | 8 219,8 | 1 | 8 250,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:53:56 | 44 | 8 200,0 | 41 | 8 219,8 | 1 | 8 250,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:53:33 | 44 | 8 200,0 | 41 | 8 219,8 | 1 | 8 250,0 | 8 270,0 | 8 | 8 348,0 | 12 | 8 350,0 | 23 |
| 15.12.2009 13:53:33 | 44 | 8 200,0 | 41 | 8 219,8 | 1 | 8 250,0 | 8 270,0 | 8 | 8 348,0 | 12 | 8 350,0 | 23 |
| 15.12.2009 13:53:33 | 44 | 8 200,0 | 41 | 8 219,8 | 1 | 8 250,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:53:33 | 44 | 8 200,0 | 41 | 8 219,8 | 1 | 8 250,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:53:33 | 44 | 8 200,0 | 41 | 8 219,8 | 1 | 8 250,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:04:46 | 5 | 8 200,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:04:46 | 5 | 8 200,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:04:46 | 42 | 8 219,8 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:04:43 | 42 | 8 200,7 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:04:38 | 5 | 8 200,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 13:04:38 | 42 | 8 200,7 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 12:54:47 | 42 | 8 211,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 12:54:47 | 42 | 8 211,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 4 | 8 350,0 | 15 | 8 360,0 | 25 |
| 15.12.2009 11:54:18 | 42 | 8 211,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 1 | 8 350,0 | 12 | 8 360,0 | 22 |
| 15.12.2009 11:34:36 | 42 | 8 211,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 1 | 8 350,0 | 2 | 8 360,0 | 12 |
| 15.12.2009 11:34:36 | 42 | 8 211,0 | 2 | 8 250,0 | 1 | 8 270,0 | 8 348,0 | 1 | 8 350,0 | 2 | 8 360,0 | 12 |