RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:39:36 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 365,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 16:39:36 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 365,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 16:38:39 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 6 | 8 390,0 | 16 | 8 400,0 | 27 |
| 14.12.2009 16:38:39 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 6 | 8 390,0 | 16 | 8 400,0 | 27 |
| 14.12.2009 16:21:33 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 375,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 16:21:31 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 375,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 16:21:28 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 375,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 16:21:28 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 375,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 16:09:29 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 375,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 16:09:29 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 375,0 | 1 | 8 380,0 | 7 | 8 390,0 | 17 |
| 14.12.2009 13:51:58 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 6 | 8 390,0 | 16 | 8 400,0 | 27 |
| 14.12.2009 13:51:58 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 6 | 8 390,0 | 16 | 8 400,0 | 27 |
| 14.12.2009 13:20:40 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 1 | 8 390,0 | 11 | 8 400,0 | 22 |
| 14.12.2009 13:20:40 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 1 | 8 390,0 | 11 | 8 400,0 | 22 |
| 14.12.2009 13:15:51 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 380,0 | 1 | 8 390,0 | 11 | 8 400,0 | 22 |
| 14.12.2009 13:15:51 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 380,0 | 1 | 8 390,0 | 11 | 8 400,0 | 22 |
| 14.12.2009 12:57:17 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 1 | 8 390,0 | 11 | 8 400,0 | 22 |
| 14.12.2009 12:57:17 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 380,0 | 1 | 8 390,0 | 11 | 8 400,0 | 22 |
| 14.12.2009 12:42:59 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 400,0 | 21 | 8 403,1 | 61 |
| 14.12.2009 12:42:59 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 400,0 | 21 | 8 403,1 | 61 |
| 14.12.2009 12:23:34 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,9 | 4 | 8 390,0 | 14 | 8 400,0 | 25 |
| 14.12.2009 12:23:34 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,9 | 4 | 8 390,0 | 14 | 8 400,0 | 25 |
| 14.12.2009 12:23:34 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,9 | 4 | 8 390,0 | 14 | 8 400,0 | 25 |
| 14.12.2009 11:38:03 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,9 | 4 | 8 390,0 | 14 | 8 400,0 | 25 |
| 14.12.2009 11:38:03 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,9 | 4 | 8 390,0 | 14 | 8 400,0 | 25 |
| 14.12.2009 11:38:03 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,9 | 4 | 8 390,0 | 14 | 8 400,0 | 25 |
| 14.12.2009 11:38:03 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,9 | 10 | 8 390,0 | 20 | 8 400,0 | 31 |
| 14.12.2009 11:38:03 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,9 | 10 | 8 390,0 | 20 | 8 400,0 | 31 |
| 14.12.2009 11:38:03 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,9 | 10 | 8 390,0 | 20 | 8 400,0 | 31 |
| 14.12.2009 11:36:08 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,0 | 4 | 8 389,9 | 14 | 8 390,0 | 24 |
| 14.12.2009 11:36:08 | 4 | 8 250,0 | 3 | 8 270,0 | 1 | 8 275,0 | 8 389,0 | 4 | 8 389,9 | 14 | 8 390,0 | 24 |
| 14.12.2009 10:33:53 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,0 | 4 | 8 389,9 | 14 | 8 390,0 | 24 |
| 14.12.2009 10:21:56 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,0 | 4 | 8 389,9 | 14 | 8 390,0 | 24 |
| 14.12.2009 10:21:56 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,0 | 4 | 8 389,9 | 14 | 8 390,0 | 24 |
| 14.12.2009 10:06:39 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,9 | 10 | 8 390,0 | 20 | 8 400,0 | 31 |
| 14.12.2009 10:04:25 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,9 | 10 | 8 390,0 | 20 | 8 400,0 | 30 |
| 14.12.2009 10:04:25 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 389,9 | 10 | 8 390,0 | 20 | 8 400,0 | 30 |
| 14.12.2009 09:51:07 | 43 | 8 225,0 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 400,0 | 20 | 8 403,1 | 60 |
| 14.12.2009 09:31:09 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 400,0 | 20 | 8 403,1 | 60 |
| 14.12.2009 09:29:37 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 403,1 | 50 | 8 428,0 | 52 |
| 14.12.2009 09:29:37 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 403,1 | 50 | 8 428,0 | 52 |
| 14.12.2009 09:29:19 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 350,0 | 8 | 8 390,0 | 18 | 8 403,1 | 58 |
| 14.12.2009 09:29:19 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 350,0 | 8 | 8 390,0 | 18 | 8 403,1 | 58 |
| 14.12.2009 09:29:19 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 403,1 | 50 | 8 428,0 | 52 |
| 14.12.2009 09:29:19 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 403,1 | 50 | 8 428,0 | 52 |
| 14.12.2009 09:29:19 | 43 | 8 223,1 | 3 | 8 250,0 | 2 | 8 270,0 | 8 390,0 | 10 | 8 403,1 | 50 | 8 428,0 | 52 |
| 14.12.2009 09:08:04 | 5 | 8 250,0 | 4 | 8 270,0 | 2 | 8 350,0 | 8 390,0 | 10 | 8 403,1 | 50 | 8 428,0 | 52 |
| 14.12.2009 09:07:59 | 5 | 8 250,0 | 4 | 8 270,0 | 2 | 8 350,0 | 8 390,0 | 10 | 8 422,4 | 50 | 8 428,0 | 52 |
| 14.12.2009 09:07:59 | 5 | 8 250,0 | 4 | 8 270,0 | 2 | 8 350,0 | 8 390,0 | 10 | 8 428,0 | 12 | 8 429,0 | 19 |
| 14.12.2009 09:07:59 | 5 | 8 250,0 | 4 | 8 270,0 | 2 | 8 350,0 | 8 390,0 | 10 | 8 428,0 | 12 | 8 429,0 | 19 |