RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 16:55:02 | 97 | 8 195,0 | 93 | 8 242,4 | 53 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 16:55:02 | 97 | 8 195,0 | 93 | 8 242,4 | 53 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 16:46:59 | 47 | 8 195,0 | 43 | 8 242,4 | 3 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 16:21:26 | 47 | 8 195,0 | 43 | 8 242,4 | 3 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 16:21:22 | 47 | 8 195,0 | 43 | 8 242,4 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 16:21:20 | 47 | 8 150,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 16:21:20 | 47 | 8 150,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 16:06:07 | 47 | 8 195,0 | 43 | 8 242,4 | 3 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 16:06:07 | 47 | 8 195,0 | 43 | 8 242,4 | 3 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:54:30 | 47 | 8 195,0 | 43 | 8 242,4 | 3 | 8 250,0 | 8 400,0 | 3 | 8 422,4 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:54:27 | 47 | 8 170,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 15:54:27 | 47 | 8 170,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 15:54:27 | 47 | 8 195,0 | 43 | 8 242,4 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 15:54:26 | 47 | 8 170,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 391,3 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:54:23 | 47 | 8 195,0 | 43 | 8 211,3 | 3 | 8 250,0 | 8 391,3 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:54:23 | 47 | 8 195,0 | 43 | 8 211,3 | 3 | 8 250,0 | 8 391,3 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:54:18 | 47 | 8 170,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 416,8 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:54:18 | 47 | 8 170,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 15:54:18 | 47 | 8 195,0 | 43 | 8 211,3 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 15:21:34 | 47 | 8 195,0 | 43 | 8 236,8 | 3 | 8 250,0 | 8 400,0 | 3 | 8 416,8 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:21:28 | 47 | 8 170,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 403,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 15:21:28 | 47 | 8 170,0 | 7 | 8 195,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 15:21:28 | 47 | 8 195,0 | 43 | 8 236,8 | 3 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:45:22 | 47 | 8 195,0 | 43 | 8 223,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 403,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:45:22 | 47 | 8 195,0 | 43 | 8 223,0 | 3 | 8 250,0 | 8 400,0 | 3 | 8 403,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:44:42 | 45 | 8 195,0 | 41 | 8 223,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 403,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:40:03 | 43 | 8 210,0 | 41 | 8 223,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 403,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:40:01 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:40:01 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:40:01 | 43 | 8 210,0 | 41 | 8 223,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:40:00 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 388,0 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:38:23 | 43 | 8 208,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 388,0 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:38:23 | 43 | 8 208,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 388,0 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:38:22 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:38:22 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:38:22 | 43 | 8 208,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:38:21 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 361,1 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:38:16 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 361,1 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:38:16 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 361,1 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:38:12 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 351,0 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:38:12 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:38:12 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:38:12 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 428,0 | 5 | 8 429,0 | 12 |
| 11.12.2009 14:19:17 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 351,0 | 40 | 8 400,0 | 43 | 8 428,0 | 45 |
| 11.12.2009 14:10:49 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 351,0 | 40 | 8 400,0 | 43 | 8 429,0 | 50 |
| 11.12.2009 14:10:49 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 351,0 | 40 | 8 400,0 | 43 | 8 429,0 | 50 |
| 11.12.2009 14:10:46 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 367,9 | 40 | 8 400,0 | 43 | 8 429,0 | 50 |
| 11.12.2009 14:10:46 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 429,0 | 10 | 8 429,9 | 11 |
| 11.12.2009 14:10:46 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 429,0 | 10 | 8 429,9 | 11 |
| 11.12.2009 14:10:46 | 7 | 8 195,0 | 3 | 8 210,0 | 1 | 8 250,0 | 8 400,0 | 3 | 8 429,0 | 10 | 8 429,9 | 11 |